Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

1.576 +0.036 (+2.34%)
Streaming Delayed Price Updated: 10:50 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 1.600 1.600 1.500 1.540 146,351 -0.06(-3.75%)
Aug 22, 2025 1.700 1.720 1.600 1.600 225,102 -0.13(-7.51%)
Aug 21, 2025 1.710 1.790 1.580 1.730 551,599 +0.19(+12.34%)
Aug 20, 2025 1.550 1.610 1.460 1.540 885,050 +0.01(+0.65%)
Aug 19, 2025 1.600 1.619 1.520 1.530 125,540 -0.06(-3.77%)
Aug 18, 2025 1.610 1.650 1.565 1.590 81,747 +0.00(+0.00%)
Aug 15, 2025 1.710 1.765 1.570 1.590 359,754 -0.23(-12.64%)
Aug 14, 2025 1.960 1.960 1.730 1.820 1,517,264 +0.14(+8.33%)
Aug 13, 2025 1.470 1.970 1.420 1.680 1,581,318 +0.25(+17.48%)
Aug 12, 2025 1.450 1.470 1.424 1.430 59,070 -0.04(-2.72%)
Aug 11, 2025 1.520 1.550 1.430 1.470 108,497 -0.05(-3.29%)
Aug 08, 2025 1.580 1.580 1.500 1.520 77,742 -0.02(-1.30%)
Aug 07, 2025 1.600 1.620 1.520 1.540 132,467 -0.06(-3.75%)
Aug 06, 2025 1.580 1.620 1.520 1.600 112,399 +0.00(+0.00%)
Aug 05, 2025 1.500 1.640 1.500 1.600 134,795 +0.09(+5.96%)
Aug 04, 2025 1.420 1.560 1.420 1.510 136,175 +0.04(+2.72%)
Aug 01, 2025 1.470 1.550 1.400 1.470 200,635 +0.01(+0.68%)
Jul 31, 2025 1.500 1.590 1.410 1.460 383,036 -0.15(-9.32%)
Jul 30, 2025 1.720 1.740 1.550 1.610 909,333 -0.39(-19.50%)
Jul 29, 2025 2.645 3.480 1.860 2.000 56,723,820 -0.05(-2.44%)
Jul 28, 2025 2.100 2.120 2.040 2.050 225,672 -0.01(-0.49%)
Jul 25, 2025 2.130 2.150 2.050 2.060 39,904 -0.08(-3.74%)
Jul 24, 2025 2.280 2.316 2.110 2.140 42,979 -0.12(-5.31%)
Jul 23, 2025 2.240 2.379 2.240 2.260 39,099 -0.06(-2.59%)
Jul 22, 2025 2.190 2.340 2.171 2.320 50,533 +0.12(+5.45%)
Jul 21, 2025 2.120 2.200 2.120 2.200 34,705 +0.05(+2.33%)
Jul 18, 2025 2.140 2.150 2.100 2.150 67,119 +0.01(+0.31%)
Jul 17, 2025 2.180 2.260 2.110 2.143 69,900 -0.02(-0.77%)
Jul 16, 2025 2.130 2.190 2.120 2.160 91,388 -0.06(-2.70%)
Jul 15, 2025 2.350 2.350 2.160 2.220 38,682 -0.08(-3.48%)
Jul 14, 2025 2.270 2.411 2.200 2.300 200,087 -0.02(-0.65%)
Jul 11, 2025 2.230 2.340 2.200 2.315 44,433 +0.02(+0.65%)
Jul 10, 2025 2.320 2.500 2.220 2.300 98,667 -0.04(-1.71%)
Jul 09, 2025 2.240 2.450 2.152 2.340 87,525 +0.10(+4.47%)
Jul 08, 2025 2.100 2.260 2.100 2.240 43,621 +0.09(+4.19%)
Jul 07, 2025 2.190 2.200 2.060 2.150 91,604 -0.05(-2.41%)
Jul 03, 2025 2.270 2.360 2.170 2.203 73,299 -0.07(-2.95%)
Jul 02, 2025 2.370 2.425 2.120 2.270 336,596 -0.22(-8.84%)
Jul 01, 2025 2.400 2.850 2.280 2.490 545,921 +0.21(+9.21%)
Jun 30, 2025 2.330 2.330 2.140 2.280 46,195 +0.00(+0.00%)
Jun 27, 2025 2.460 2.540 2.250 2.280 45,316 -0.19(-7.69%)
Jun 26, 2025 2.600 2.600 2.351 2.470 36,754 -0.05(-1.98%)
Jun 25, 2025 2.460 2.530 2.420 2.520 76,739 +0.15(+6.33%)
Jun 24, 2025 2.220 2.380 2.210 2.370 21,326 +0.14(+6.04%)
Jun 23, 2025 2.360 2.360 2.210 2.235 11,304 +0.02(+0.95%)
Jun 20, 2025 2.260 2.329 2.180 2.214 23,593 -0.05(-2.04%)
Jun 18, 2025 2.200 2.310 2.167 2.260 32,694 -0.01(-0.43%)
Jun 17, 2025 2.240 2.280 2.160 2.270 26,596 +0.07(+3.17%)
Jun 16, 2025 2.260 2.260 2.150 2.200 41,598 -0.02(-0.90%)
Jun 13, 2025 2.320 2.320 2.220 2.220 55,276 -0.11(-4.72%)
Jun 12, 2025 2.410 2.414 2.260 2.330 76,318 -0.05(-2.10%)
Jun 11, 2025 2.450 2.560 2.375 2.380 93,022 -0.18(-7.03%)
Jun 10, 2025 2.380 2.700 2.250 2.560 140,584 +0.08(+3.23%)
Jun 09, 2025 2.500 2.550 2.450 2.480 127,358 -0.07(-2.75%)
Jun 06, 2025 3.110 3.120 2.230 2.550 642,698 -0.70(-21.54%)
Jun 05, 2025 6.010 6.180 2.600 3.250 20,492,888 +0.73(+28.97%)
Jun 04, 2025 2.625 2.625 2.450 2.520 5,543 +0.13(+5.44%)
Jun 03, 2025 2.400 2.570 2.320 2.390 17,812 -0.11(-4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.