Skip to main content

Sera Prognostics Inc Cl A (NQ: SERA )

7.090 -0.180 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 7.500 7.590 7.025 7.270 227,719 -0.25(-3.32%)
Jun 17, 2024 8.010 8.030 7.480 7.520 136,384 -0.46(-5.76%)
Jun 14, 2024 7.930 8.120 7.870 7.980 73,996 -0.06(-0.75%)
Jun 13, 2024 8.130 8.290 7.930 8.040 79,297 -0.18(-2.19%)
Jun 12, 2024 8.350 8.615 8.150 8.220 68,933 -0.11(-1.32%)
Jun 11, 2024 8.020 8.520 8.000 8.330 97,932 +0.25(+3.09%)
Jun 10, 2024 8.190 8.235 7.590 8.080 272,910 -0.11(-1.34%)
Jun 07, 2024 8.430 8.570 8.090 8.190 93,905 -0.24(-2.85%)
Jun 06, 2024 8.850 9.045 8.080 8.430 120,106 -0.49(-5.49%)
Jun 05, 2024 8.940 9.175 8.910 8.920 43,860 -0.05(-0.56%)
Jun 04, 2024 9.000 9.370 8.885 8.970 87,971 +0.01(+0.11%)
Jun 03, 2024 8.950 9.530 8.510 8.960 58,666 -0.04(-0.44%)
May 31, 2024 9.900 9.900 8.960 9.000 110,590 -0.91(-9.18%)
May 30, 2024 9.530 9.910 9.390 9.910 190,119 +0.34(+3.55%)
May 29, 2024 8.740 9.630 8.595 9.570 196,894 +0.96(+11.15%)
May 28, 2024 8.500 8.690 8.430 8.610 102,324 -0.04(-0.46%)
May 24, 2024 8.250 8.650 8.170 8.650 93,326 +0.39(+4.72%)
May 23, 2024 8.140 8.290 8.015 8.260 98,134 +0.06(+0.73%)
May 22, 2024 8.300 8.460 8.095 8.200 116,995 -0.13(-1.56%)
May 21, 2024 8.410 8.660 8.270 8.330 139,007 -0.08(-0.95%)
May 20, 2024 8.350 8.580 8.020 8.410 108,877 +0.15(+1.82%)
May 17, 2024 8.360 8.450 8.130 8.260 141,804 -0.12(-1.43%)
May 16, 2024 8.450 8.560 8.110 8.380 135,899 -0.05(-0.59%)
May 15, 2024 8.350 8.650 8.120 8.430 137,122 +0.08(+0.96%)
May 14, 2024 8.980 9.070 8.160 8.350 383,759 -0.75(-8.24%)
May 13, 2024 9.050 9.415 9.010 9.100 49,368 -0.16(-1.73%)
May 10, 2024 9.560 9.720 8.680 9.260 284,464 -0.53(-5.41%)
May 09, 2024 9.210 10.23 9.210 9.790 99,288 +0.49(+5.27%)
May 08, 2024 9.380 9.540 9.130 9.300 94,750 -0.18(-1.90%)
May 07, 2024 9.900 10.03 9.020 9.480 313,015 -0.44(-4.44%)
May 06, 2024 10.83 11.05 9.920 9.920 114,406 -0.93(-8.57%)
May 03, 2024 10.82 10.97 10.58 10.85 48,858 +0.22(+2.07%)
May 02, 2024 10.40 10.86 10.16 10.63 67,965 +0.20(+1.92%)
May 01, 2024 11.62 12.36 10.20 10.43 151,360 -1.26(-10.78%)
Apr 30, 2024 11.03 11.82 11.03 11.69 108,448 +0.54(+4.84%)
Apr 29, 2024 10.92 11.19 10.40 11.15 116,076 +0.40(+3.72%)
Apr 26, 2024 10.28 10.90 10.07 10.75 59,111 +0.41(+3.97%)
Apr 25, 2024 10.00 10.35 9.770 10.34 73,664 +0.30(+2.99%)
Apr 24, 2024 10.05 10.24 9.680 10.04 45,381 +0.08(+0.80%)
Apr 23, 2024 9.800 10.22 9.590 9.960 73,148 +0.19(+1.94%)
Apr 22, 2024 9.750 9.995 9.510 9.770 60,101 +0.02(+0.21%)
Apr 19, 2024 9.620 9.860 9.500 9.750 66,014 -0.04(-0.41%)
Apr 18, 2024 9.640 9.940 9.600 9.790 66,950 +0.11(+1.14%)
Apr 17, 2024 9.870 9.900 9.500 9.680 115,189 -0.12(-1.22%)
Apr 16, 2024 10.26 10.33 9.680 9.800 91,452 -0.24(-2.39%)
Apr 15, 2024 9.820 10.06 9.608 10.04 122,600 +0.38(+3.93%)
Apr 12, 2024 11.15 11.15 9.400 9.660 319,785 -1.59(-14.13%)
Apr 11, 2024 9.810 11.32 9.725 11.25 425,074 +1.47(+15.03%)
Apr 10, 2024 9.940 9.940 9.540 9.780 105,837 -0.16(-1.61%)
Apr 09, 2024 9.650 10.09 9.480 9.940 511,599 +0.24(+2.47%)
Apr 08, 2024 9.390 9.750 9.390 9.700 66,329 +0.24(+2.54%)
Apr 05, 2024 9.380 9.800 9.360 9.460 56,829 +0.08(+0.85%)
Apr 04, 2024 9.540 9.670 9.260 9.380 150,500 -0.07(-0.74%)
Apr 03, 2024 9.070 9.830 9.020 9.450 228,192 +0.24(+2.61%)
Apr 02, 2024 9.450 9.450 9.040 9.210 71,174 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.