Skip to main content

Selective Ins Group (NQ: SIGI )

109.17 +1.75 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 107.90 109.58 107.40 109.17 363,431 +1.75(+1.63%)
Mar 27, 2024 105.98 107.93 105.61 107.42 1,134,462 +2.08(+1.97%)
Mar 26, 2024 104.32 106.39 104.12 105.34 561,899 +1.66(+1.60%)
Mar 25, 2024 103.42 103.75 102.81 103.68 280,908 +0.64(+0.62%)
Mar 22, 2024 104.68 104.68 102.91 103.04 233,149 -1.06(-1.02%)
Mar 21, 2024 103.62 104.79 103.17 104.10 262,067 +0.91(+0.88%)
Mar 20, 2024 102.87 103.75 102.70 103.19 276,369 -0.15(-0.15%)
Mar 19, 2024 102.47 103.52 102.05 103.34 385,516 +1.14(+1.12%)
Mar 18, 2024 102.53 102.91 101.89 102.20 379,352 -0.62(-0.60%)
Mar 15, 2024 102.84 104.14 102.53 102.82 856,118 -0.48(-0.46%)
Mar 14, 2024 104.81 105.15 102.66 103.30 309,638 -1.37(-1.31%)
Mar 13, 2024 104.24 105.16 103.89 104.67 250,057 +0.38(+0.36%)
Mar 12, 2024 103.94 105.07 103.57 104.29 160,865 -0.41(-0.39%)
Mar 11, 2024 104.09 105.02 104.09 104.70 156,541 +0.18(+0.17%)
Mar 08, 2024 105.80 106.12 104.47 104.52 192,627 -0.52(-0.50%)
Mar 07, 2024 104.77 105.57 104.20 105.04 177,511 +0.37(+0.35%)
Mar 06, 2024 103.56 104.80 103.22 104.67 133,543 +1.44(+1.39%)
Mar 05, 2024 105.05 105.56 103.17 103.23 269,790 -1.52(-1.45%)
Mar 04, 2024 103.75 106.22 103.50 104.75 299,156 +0.81(+0.78%)
Mar 01, 2024 104.63 104.95 103.08 103.94 320,110 -0.54(-0.52%)
Feb 29, 2024 104.03 104.87 102.73 104.48 416,688 +0.82(+0.79%)
Feb 28, 2024 103.38 104.26 102.86 103.66 189,862 +0.06(+0.06%)
Feb 27, 2024 102.69 103.88 102.26 103.60 188,632 +0.67(+0.65%)
Feb 26, 2024 102.12 103.56 102.01 102.93 260,286 +0.15(+0.15%)
Feb 23, 2024 101.85 103.24 101.50 102.78 205,465 +1.07(+1.05%)
Feb 22, 2024 99.86 101.71 99.20 101.71 374,534 +1.31(+1.30%)
Feb 21, 2024 102.18 102.46 99.97 100.40 297,708 -1.85(-1.81%)
Feb 20, 2024 103.10 104.23 101.98 102.25 387,220 -1.48(-1.43%)
Feb 16, 2024 105.99 106.22 103.71 103.73 388,444 -1.76(-1.67%)
Feb 15, 2024 104.00 105.96 103.66 105.49 257,630 +1.75(+1.69%)
Feb 14, 2024 101.85 103.83 101.72 103.74 295,862 +2.44(+2.41%)
Feb 13, 2024 102.16 103.24 100.59 101.30 502,998 -1.29(-1.25%)
Feb 12, 2024 99.74 103.04 99.58 102.59 353,267 +2.85(+2.86%)
Feb 09, 2024 97.12 99.83 96.73 99.74 385,244 +2.89(+2.98%)
Feb 08, 2024 96.90 97.00 95.58 96.85 632,770 +0.14(+0.14%)
Feb 07, 2024 98.29 98.56 96.61 96.71 287,814 -1.58(-1.61%)
Feb 06, 2024 98.85 99.25 98.23 98.29 245,124 -0.52(-0.52%)
Feb 05, 2024 99.20 99.78 97.63 98.81 309,307 -0.24(-0.24%)
Feb 02, 2024 96.10 99.40 95.84 99.05 467,655 +2.58(+2.68%)
Feb 01, 2024 99.95 101.63 94.67 96.47 1,135,572 -8.03(-7.69%)
Jan 31, 2024 106.13 106.90 104.41 104.50 445,737 -1.43(-1.35%)
Jan 30, 2024 105.24 106.51 104.83 105.92 168,223 +0.59(+0.56%)
Jan 29, 2024 104.50 105.40 104.10 105.34 231,015 +0.38(+0.36%)
Jan 26, 2024 106.39 106.39 104.62 104.96 171,273 -0.59(-0.56%)
Jan 25, 2024 107.50 107.50 104.80 105.55 302,457 -1.14(-1.06%)
Jan 24, 2024 105.99 107.41 105.99 106.68 188,623 +1.10(+1.04%)
Jan 23, 2024 106.82 107.50 105.55 105.58 206,131 -0.36(-0.34%)
Jan 22, 2024 105.47 106.38 105.40 105.94 329,309 +0.94(+0.89%)
Jan 19, 2024 105.31 107.06 103.84 105.01 256,292 +0.61(+0.58%)
Jan 18, 2024 103.10 104.48 102.45 104.40 259,474 +1.23(+1.20%)
Jan 17, 2024 101.82 103.92 101.79 103.16 232,944 +0.88(+0.86%)
Jan 16, 2024 101.58 102.36 100.85 102.29 355,612 +0.96(+0.94%)
Jan 12, 2024 101.16 101.64 100.54 101.33 212,947 +1.03(+1.02%)
Jan 11, 2024 99.33 100.51 98.83 100.30 245,564 +1.04(+1.04%)
Jan 10, 2024 98.19 99.27 98.19 99.27 186,519 +0.66(+0.67%)
Jan 09, 2024 99.79 99.84 97.63 98.61 217,878 -1.62(-1.62%)
Jan 08, 2024 100.26 100.91 99.34 100.23 203,431 -0.23(-0.23%)
Jan 05, 2024 100.79 101.67 100.25 100.46 219,000 -0.77(-0.76%)
Jan 04, 2024 100.87 101.66 100.31 101.23 214,704 +1.44(+1.45%)
Jan 03, 2024 99.66 101.61 99.66 99.79 290,023 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.