Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

1.550 -0.070 (-4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.590 1.620 1.530 1.620 21,735 -0.02(-1.22%)
Sep 30, 2025 1.590 1.650 1.520 1.640 108,249 +0.03(+1.86%)
Sep 29, 2025 1.620 1.620 1.580 1.610 59,091 +0.03(+1.90%)
Sep 26, 2025 1.600 1.615 1.535 1.580 53,226 -0.04(-2.47%)
Sep 25, 2025 1.550 1.620 1.500 1.620 80,821 +0.06(+3.85%)
Sep 24, 2025 1.500 1.560 1.488 1.560 71,812 +0.06(+4.00%)
Sep 23, 2025 1.510 1.620 1.490 1.500 92,022 -0.06(-3.85%)
Sep 22, 2025 1.440 1.570 1.410 1.560 333,192 +0.12(+8.33%)
Sep 19, 2025 1.490 1.560 1.290 1.440 459,571 -0.06(-4.00%)
Sep 18, 2025 1.550 1.560 1.450 1.500 431,213 -0.12(-7.41%)
Sep 17, 2025 1.720 1.900 1.610 1.620 2,975,526 +0.02(+1.25%)
Sep 16, 2025 1.580 1.700 1.560 1.600 788,358 +0.00(+0.00%)
Sep 15, 2025 1.710 1.710 1.530 1.600 115,834 -0.02(-1.23%)
Sep 12, 2025 1.690 1.700 1.560 1.620 221,020 -0.09(-5.26%)
Sep 11, 2025 1.810 1.840 1.650 1.710 1,055,276 -0.04(-2.29%)
Sep 10, 2025 1.660 1.800 1.510 1.750 849,344 +0.06(+3.55%)
Sep 09, 2025 1.660 1.700 1.630 1.690 475,968 +0.08(+4.97%)
Sep 08, 2025 1.670 1.670 1.590 1.610 60,306 -0.04(-2.42%)
Sep 05, 2025 1.800 1.800 1.600 1.650 87,865 -0.19(-10.33%)
Sep 04, 2025 1.830 1.970 1.790 1.840 146,075 +0.04(+2.22%)
Sep 03, 2025 1.810 1.846 1.758 1.800 19,504 -0.02(-1.10%)
Sep 02, 2025 1.880 1.880 1.810 1.820 13,583 -0.05(-2.93%)
Aug 29, 2025 1.810 1.928 1.810 1.875 24,969 +0.02(+1.35%)
Aug 28, 2025 1.890 1.920 1.790 1.850 21,290 -0.04(-2.12%)
Aug 27, 2025 1.920 1.950 1.800 1.890 34,625 -0.08(-4.06%)
Aug 26, 2025 1.890 1.970 1.890 1.970 13,760 +0.06(+3.14%)
Aug 25, 2025 1.920 2.012 1.897 1.910 34,084 -0.04(-2.05%)
Aug 22, 2025 1.920 2.030 1.890 1.950 48,120 +0.01(+0.52%)
Aug 21, 2025 2.000 2.000 1.900 1.940 23,189 -0.02(-1.02%)
Aug 20, 2025 1.940 1.975 1.900 1.960 35,629 -0.03(-1.51%)
Aug 19, 2025 2.050 2.050 1.970 1.990 23,386 -0.09(-4.33%)
Aug 18, 2025 2.020 2.154 1.930 2.080 84,900 +0.08(+4.00%)
Aug 15, 2025 1.970 2.040 1.946 2.000 31,501 -0.02(-0.99%)
Aug 14, 2025 2.010 2.060 1.900 2.020 42,403 -0.04(-1.94%)
Aug 13, 2025 2.080 2.100 1.950 2.060 156,609 +0.02(+1.23%)
Aug 12, 2025 1.990 2.040 1.961 2.035 31,974 +0.05(+2.26%)
Aug 11, 2025 1.960 2.050 1.950 1.990 52,599 -0.05(-2.45%)
Aug 08, 2025 1.990 2.050 1.970 2.040 13,202 -0.02(-0.97%)
Aug 07, 2025 1.970 2.090 1.950 2.060 31,418 +0.00(+0.00%)
Aug 06, 2025 2.020 2.140 2.018 2.060 16,252 +0.00(+0.00%)
Aug 05, 2025 2.030 2.134 2.000 2.060 60,823 +0.00(+0.00%)
Aug 04, 2025 2.000 2.070 1.944 2.060 28,154 +0.08(+4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.