Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.110 -0.020 (-0.48%)
Streaming Delayed Price Updated: 1:29 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.200 4.280 4.130 4.130 13,195 -0.06(-1.43%)
Sep 30, 2024 4.190 4.190 4.173 4.190 7,970 +0.00(+0.00%)
Sep 27, 2024 4.180 4.190 4.060 4.190 8,601 +0.01(+0.24%)
Sep 26, 2024 4.110 4.180 4.050 4.180 3,141 +0.02(+0.48%)
Sep 25, 2024 4.180 4.236 4.090 4.160 18,783 +0.01(+0.24%)
Sep 24, 2024 4.120 4.206 4.095 4.150 8,727 +0.06(+1.56%)
Sep 23, 2024 4.110 4.120 4.083 4.086 4,815 -0.14(-3.40%)
Sep 20, 2024 4.040 4.340 4.040 4.230 20,814 +0.13(+3.17%)
Sep 19, 2024 4.110 4.155 4.100 4.100 3,957 +0.09(+2.24%)
Sep 18, 2024 4.010 4.200 4.010 4.010 5,536 +0.00(+0.00%)
Sep 17, 2024 4.240 4.240 3.964 4.010 11,609 +0.05(+1.37%)
Sep 16, 2024 4.070 4.210 3.956 3.956 23,537 -0.11(-2.81%)
Sep 13, 2024 4.250 4.288 4.040 4.070 8,199 +0.00(+0.00%)
Sep 12, 2024 4.150 4.150 3.950 4.070 8,773 -0.08(-1.93%)
Sep 11, 2024 4.080 4.240 4.080 4.150 2,321 +0.02(+0.48%)
Sep 09, 2024 4.130 583 +0.01(+0.16%)
Sep 06, 2024 4.110 4.400 4.100 4.123 13,196 -0.05(-1.24%)
Sep 05, 2024 4.100 4.237 4.100 4.175 6,043 +0.08(+1.83%)
Sep 04, 2024 4.110 4.150 4.100 4.100 2,028 -0.02(-0.49%)
Sep 03, 2024 4.140 4.230 4.100 4.120 4,192 +0.00(+0.00%)
Aug 30, 2024 4.110 4.135 4.110 4.120 909 +0.02(+0.46%)
Aug 29, 2024 4.160 4.175 4.080 4.101 1,773 -0.04(-0.94%)
Aug 28, 2024 4.130 4.190 4.130 4.140 907 +0.07(+1.72%)
Aug 27, 2024 4.070 4.070 4.070 4.070 211 -0.17(-4.12%)
Aug 26, 2024 4.150 4.245 4.050 4.245 4,851 +0.05(+1.12%)
Aug 23, 2024 4.198 4.198 4.198 4.198 254 -0.06(-1.46%)
Aug 22, 2024 4.200 4.390 4.140 4.260 5,419 +0.12(+2.90%)
Aug 21, 2024 4.000 4.440 4.000 4.140 5,861 -0.15(-3.50%)
Aug 20, 2024 4.050 4.290 4.029 4.290 7,851 +0.26(+6.45%)
Aug 19, 2024 4.040 4.220 4.030 4.030 2,779 -0.01(-0.25%)
Aug 16, 2024 4.080 4.080 4.040 4.040 4,128 -0.06(-1.46%)
Aug 15, 2024 4.100 4.160 3.920 4.100 6,332 -0.05(-1.20%)
Aug 14, 2024 4.180 4.200 4.090 4.150 5,599 -0.05(-1.19%)
Aug 13, 2024 4.300 4.300 4.150 4.200 5,110 -0.01(-0.24%)
Aug 12, 2024 4.225 4.225 4.150 4.210 1,398 -0.05(-1.29%)
Aug 09, 2024 4.265 4.265 4.265 4.265 334 -0.00(-0.03%)
Aug 08, 2024 4.050 4.266 4.050 4.266 7,157 +0.02(+0.50%)
Aug 07, 2024 4.245 4.245 4.245 4.245 265 -0.00(-0.11%)
Aug 06, 2024 4.200 4.250 4.180 4.250 3,636 +0.05(+1.19%)
Aug 05, 2024 4.210 4.230 4.055 4.200 17,629 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.