Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics, Inc. - Common Stock (NQ:TNGX)

1.275 -0.095 (-6.93%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.250 1.375 1.230 1.370 753,250 +0.09(+7.03%)
Apr 01, 2025 1.360 1.384 1.240 1.280 1,013,873 -0.09(-6.57%)
Mar 31, 2025 1.410 1.500 1.330 1.370 913,052 -0.10(-6.80%)
Mar 28, 2025 1.610 1.630 1.430 1.470 475,907 -0.14(-8.70%)
Mar 27, 2025 1.520 1.655 1.520 1.610 1,314,477 +0.07(+4.55%)
Mar 26, 2025 1.640 1.640 1.480 1.540 1,386,752 -0.10(-6.10%)
Mar 25, 2025 1.750 1.750 1.595 1.640 758,975 -0.10(-5.75%)
Mar 24, 2025 1.780 1.805 1.690 1.740 617,829 -0.02(-1.14%)
Mar 21, 2025 1.750 1.790 1.650 1.760 1,141,395 -0.02(-1.12%)
Mar 20, 2025 1.680 1.805 1.680 1.780 703,711 +0.05(+3.19%)
Mar 19, 2025 1.790 1.855 1.705 1.725 672,685 -0.04(-2.54%)
Mar 18, 2025 1.930 1.940 1.740 1.770 584,881 -0.18(-9.23%)
Mar 17, 2025 1.950 2.040 1.915 1.950 405,243 +0.00(+0.00%)
Mar 14, 2025 1.880 1.995 1.835 1.950 825,300 +0.09(+4.84%)
Mar 13, 2025 1.960 2.000 1.800 1.860 887,506 -0.11(-5.58%)
Mar 12, 2025 1.830 2.010 1.830 1.970 842,119 +0.12(+6.49%)
Mar 11, 2025 1.860 1.984 1.720 1.850 739,043 -0.01(-0.54%)
Mar 10, 2025 1.980 2.030 1.815 1.860 692,369 -0.15(-7.46%)
Mar 07, 2025 2.110 2.170 2.000 2.010 646,539 -0.10(-4.74%)
Mar 06, 2025 2.040 2.175 2.000 2.110 570,706 +0.02(+0.96%)
Mar 05, 2025 1.840 2.125 1.810 2.090 1,001,373 +0.25(+13.59%)
Mar 04, 2025 1.850 1.899 1.780 1.840 1,153,299 -0.06(-3.16%)
Mar 03, 2025 2.120 2.212 1.810 1.900 1,286,640 -0.17(-8.21%)
Feb 28, 2025 2.170 2.170 1.965 2.070 2,689,037 -0.11(-5.05%)
Feb 27, 2025 2.330 2.390 2.170 2.180 600,896 -0.15(-6.44%)
Feb 26, 2025 2.290 2.440 2.230 2.330 541,295 +0.03(+1.30%)
Feb 25, 2025 2.360 2.390 2.230 2.300 418,486 -0.05(-2.13%)
Feb 24, 2025 2.360 2.380 2.255 2.350 561,044 -0.01(-0.42%)
Feb 21, 2025 2.450 2.500 2.350 2.360 547,258 -0.07(-2.88%)
Feb 20, 2025 2.430 2.510 2.410 2.430 597,063 +0.02(+0.83%)
Feb 19, 2025 2.380 2.470 2.350 2.410 446,822 -0.02(-0.82%)
Feb 18, 2025 2.460 2.620 2.420 2.430 643,066 -0.04(-1.62%)
Feb 14, 2025 2.540 2.700 2.450 2.470 662,419 -0.04(-1.59%)
Feb 13, 2025 2.460 2.620 2.440 2.510 795,264 +0.05(+2.03%)
Feb 12, 2025 2.450 2.540 2.410 2.460 685,802 -0.03(-1.20%)
Feb 11, 2025 2.690 2.690 2.465 2.490 1,036,571 -0.24(-8.79%)
Feb 10, 2025 3.060 3.060 2.720 2.730 617,506 -0.30(-9.90%)
Feb 07, 2025 3.230 3.280 3.030 3.030 424,220 -0.23(-7.06%)
Feb 06, 2025 3.330 3.410 3.210 3.260 423,236 -0.09(-2.69%)
Feb 05, 2025 3.000 3.370 2.960 3.350 755,346 +0.31(+10.20%)
Feb 04, 2025 2.860 3.080 2.820 3.040 580,355 +0.13(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.