Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

2.030 +0.040 (+2.01%)
Streaming Delayed Price Updated: 10:15 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.430 2.482 1.840 1.990 375,969 -0.55(-21.65%)
Jul 30, 2025 2.500 2.600 2.400 2.540 60,315 +0.04(+1.80%)
Jul 29, 2025 2.500 2.500 2.280 2.495 111,660 +0.08(+3.10%)
Jul 28, 2025 2.530 2.550 2.290 2.420 78,897 -0.14(-5.47%)
Jul 25, 2025 2.710 3.000 2.400 2.560 351,791 -0.37(-12.63%)
Jul 24, 2025 3.910 4.600 2.660 2.930 498,172 -0.88(-23.10%)
Jul 23, 2025 3.900 4.250 3.810 3.810 54,009 -0.14(-3.66%)
Jul 22, 2025 3.850 4.100 3.850 3.955 20,762 +0.15(+3.81%)
Jul 21, 2025 3.750 3.980 3.750 3.810 17,129 +0.05(+1.38%)
Jul 18, 2025 3.840 4.048 3.758 3.758 33,744 -0.14(-3.64%)
Jul 17, 2025 3.894 4.010 3.710 3.900 6,132 -0.11(-2.74%)
Jul 16, 2025 3.850 4.100 3.851 4.010 20,724 +0.07(+1.78%)
Jul 15, 2025 3.750 3.979 3.638 3.940 18,699 +0.07(+1.81%)
Jul 14, 2025 3.640 3.987 3.579 3.870 16,375 +0.08(+2.25%)
Jul 11, 2025 3.770 3.850 3.690 3.785 14,198 -0.09(-2.45%)
Jul 10, 2025 3.680 3.920 3.600 3.880 33,169 +0.17(+4.58%)
Jul 09, 2025 3.820 3.820 3.435 3.710 52,606 -0.06(-1.59%)
Jul 08, 2025 4.190 4.190 3.770 3.770 62,802 -0.41(-9.81%)
Jul 07, 2025 4.820 4.821 3.910 4.180 176,024 +0.18(+4.50%)
Jul 03, 2025 4.550 4.740 3.850 4.000 92,049 -0.51(-11.31%)
Jul 02, 2025 4.240 4.980 4.033 4.510 479,569 +0.43(+10.54%)
Jul 01, 2025 4.190 4.478 3.850 4.080 127,458 +0.25(+6.53%)
Jun 30, 2025 3.880 4.069 3.737 3.830 39,817 -0.03(-0.78%)
Jun 27, 2025 3.960 4.050 3.300 3.860 139,709 -0.20(-4.90%)
Jun 26, 2025 4.100 4.318 3.927 4.059 130,688 -0.12(-2.90%)
Jun 25, 2025 4.060 4.200 3.950 4.180 128,845 +0.16(+3.98%)
Jun 24, 2025 4.180 4.345 3.880 4.020 236,827 -0.09(-2.19%)
Jun 23, 2025 4.000 4.500 3.800 4.110 127,632 -0.04(-1.08%)
Jun 20, 2025 3.800 4.320 3.710 4.155 92,626 +0.37(+9.63%)
Jun 18, 2025 3.770 3.830 3.525 3.790 13,769 +0.11(+2.99%)
Jun 17, 2025 3.950 3.960 3.615 3.680 22,532 -0.28(-7.07%)
Jun 16, 2025 3.400 4.000 3.380 3.960 116,340 +0.57(+16.81%)
Jun 13, 2025 3.330 3.395 3.250 3.390 5,704 +0.06(+1.80%)
Jun 12, 2025 3.240 3.380 3.157 3.330 7,543 +0.17(+5.38%)
Jun 11, 2025 3.280 3.390 3.140 3.160 2,950 -0.08(-2.47%)
Jun 10, 2025 3.280 3.280 3.073 3.240 6,687 +0.04(+1.25%)
Jun 09, 2025 3.130 3.225 2.970 3.200 10,251 +0.10(+3.23%)
Jun 06, 2025 3.100 3.220 3.083 3.100 12,549 -0.10(-3.13%)
Jun 05, 2025 3.250 3.250 3.071 3.200 12,266 +0.14(+4.58%)
Jun 04, 2025 3.120 3.350 3.050 3.060 30,121 -0.12(-3.77%)
Jun 03, 2025 3.160 3.410 3.160 3.180 12,525 +0.01(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.