Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Partners Investments Ltd Cl A (NQ: VINP )

9.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.895 9.950 9.765 9.810 69,689 -0.12(-1.21%)
Sep 30, 2024 9.840 10.04 9.800 9.930 76,025 +0.04(+0.40%)
Sep 27, 2024 9.740 9.990 9.675 9.890 75,415 +0.47(+4.99%)
Sep 26, 2024 9.620 9.691 9.010 9.420 154,382 -0.18(-1.87%)
Sep 25, 2024 9.800 9.848 9.520 9.600 60,876 -0.19(-1.94%)
Sep 24, 2024 9.650 9.830 9.610 9.790 138,221 +0.12(+1.24%)
Sep 23, 2024 9.800 9.860 9.620 9.670 68,463 -0.14(-1.43%)
Sep 20, 2024 10.10 10.16 9.790 9.810 144,569 -0.26(-2.58%)
Sep 19, 2024 10.18 10.20 10.01 10.07 72,927 +0.04(+0.40%)
Sep 18, 2024 10.01 10.13 9.950 10.03 42,476 -0.07(-0.69%)
Sep 17, 2024 10.10 10.20 10.05 10.10 36,677 +0.00(+0.00%)
Sep 16, 2024 10.08 10.11 10.03 10.10 56,917 +0.02(+0.20%)
Sep 13, 2024 10.03 10.11 9.960 10.08 71,631 +0.14(+1.41%)
Sep 12, 2024 9.830 10.00 9.830 9.940 33,230 +0.05(+0.51%)
Sep 11, 2024 9.850 9.890 9.700 9.890 51,406 -0.01(-0.10%)
Sep 10, 2024 10.05 10.05 9.770 9.900 72,450 -0.15(-1.49%)
Sep 09, 2024 9.960 10.13 9.960 10.05 43,789 +0.10(+1.01%)
Sep 06, 2024 10.20 10.33 9.950 9.950 69,829 -0.27(-2.64%)
Sep 05, 2024 10.35 10.38 10.13 10.22 186,103 -0.13(-1.26%)
Sep 04, 2024 10.22 10.59 10.22 10.35 70,841 +0.17(+1.67%)
Sep 03, 2024 10.11 10.41 10.11 10.18 72,008 +0.12(+1.19%)
Aug 30, 2024 10.48 10.72 10.00 10.06 655,999 -0.42(-4.01%)
Aug 29, 2024 10.93 11.05 10.30 10.48 95,190 -0.40(-3.68%)
Aug 28, 2024 10.97 11.08 10.68 10.88 42,653 -0.12(-1.09%)
Aug 27, 2024 11.06 11.13 10.80 11.00 38,087 -0.15(-1.35%)
Aug 26, 2024 11.12 11.21 11.00 11.15 51,914 +0.09(+0.81%)
Aug 23, 2024 10.98 11.13 10.75 11.06 34,365 +0.12(+1.10%)
Aug 22, 2024 10.79 11.21 10.79 10.94 41,655 -0.31(-2.76%)
Aug 21, 2024 11.17 11.30 11.15 11.25 25,527 -0.14(-1.23%)
Aug 20, 2024 11.46 11.46 11.31 11.39 32,333 -0.05(-0.44%)
Aug 19, 2024 11.20 11.46 11.20 11.44 49,535 +0.15(+1.33%)
Aug 16, 2024 11.15 11.32 11.12 11.29 41,463 +0.09(+0.80%)
Aug 15, 2024 11.35 11.37 11.13 11.20 38,124 +0.08(+0.72%)
Aug 14, 2024 10.85 11.23 10.85 11.12 80,151 +0.23(+2.11%)
Aug 13, 2024 10.71 10.99 10.71 10.89 87,222 +0.27(+2.54%)
Aug 12, 2024 10.31 10.78 10.30 10.62 84,590 +0.32(+3.11%)
Aug 09, 2024 10.28 10.32 10.18 10.30 61,564 +0.05(+0.49%)
Aug 08, 2024 10.10 10.40 10.10 10.25 51,405 +0.10(+0.99%)
Aug 07, 2024 10.16 10.38 10.02 10.15 54,488 +0.00(+0.00%)
Aug 06, 2024 10.03 10.21 9.802 10.15 70,942 +0.10(+1.00%)
Aug 05, 2024 10.41 10.42 9.570 10.05 445,898 -0.73(-6.82%)
Aug 02, 2024 11.03 11.03 10.75 10.79 54,571 -0.27(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.