Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp. - common stock (NQ:VOXR)

3.270 +0.100 (+3.15%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.210 3.300 3.170 3.270 469,592 +0.10(+3.15%)
Jul 02, 2025 3.180 3.220 3.140 3.170 346,631 +0.02(+0.63%)
Jul 01, 2025 3.230 3.230 3.030 3.150 1,491,228 -0.01(-0.32%)
Jun 30, 2025 3.160 3.230 3.121 3.160 575,073 +0.04(+1.28%)
Jun 27, 2025 3.230 3.265 3.100 3.120 6,394,823 -0.13(-4.00%)
Jun 26, 2025 3.290 3.325 3.210 3.250 1,014,595 -0.03(-0.91%)
Jun 25, 2025 3.420 3.520 3.270 3.280 667,942 -0.14(-4.09%)
Jun 24, 2025 3.520 3.570 3.410 3.420 532,740 -0.10(-2.84%)
Jun 23, 2025 3.640 3.650 3.510 3.520 345,199 -0.11(-3.03%)
Jun 20, 2025 3.650 3.650 3.565 3.630 315,588 -0.02(-0.55%)
Jun 18, 2025 3.610 3.705 3.520 3.650 200,583 +0.04(+1.11%)
Jun 17, 2025 3.600 3.640 3.500 3.610 159,518 +0.04(+1.12%)
Jun 16, 2025 3.620 3.720 3.545 3.570 202,062 -0.05(-1.38%)
Jun 13, 2025 3.680 3.719 3.620 3.620 156,366 -0.03(-0.82%)
Jun 12, 2025 3.610 3.690 3.560 3.650 173,604 +0.07(+1.96%)
Jun 11, 2025 3.530 3.650 3.470 3.580 277,122 +0.06(+1.70%)
Jun 10, 2025 3.690 3.695 3.500 3.520 283,130 -0.13(-3.56%)
Jun 09, 2025 3.440 3.670 3.420 3.650 655,522 +0.26(+7.67%)
Jun 06, 2025 3.590 3.590 3.380 3.390 302,546 -0.13(-3.69%)
Jun 05, 2025 3.460 3.645 3.460 3.520 389,458 +0.07(+2.03%)
Jun 04, 2025 3.470 3.545 3.255 3.450 553,763 -0.12(-3.36%)
Jun 03, 2025 3.570 3.590 3.475 3.570 154,375 -0.02(-0.56%)
Jun 02, 2025 3.620 3.765 3.500 3.590 216,608 +0.05(+1.41%)
May 30, 2025 3.560 3.628 3.490 3.540 96,845 -0.02(-0.56%)
May 29, 2025 3.620 3.790 3.470 3.560 556,262 -0.02(-0.56%)
May 28, 2025 3.600 3.640 3.540 3.580 220,771 -0.01(-0.28%)
May 27, 2025 3.350 3.715 3.350 3.590 551,096 +0.28(+8.46%)
May 23, 2025 3.350 3.365 3.310 3.310 280,782 -0.03(-0.90%)
May 22, 2025 3.380 3.380 3.300 3.340 437,284 -0.03(-0.89%)
May 21, 2025 3.390 3.470 3.360 3.370 253,436 +0.01(+0.30%)
May 20, 2025 3.530 3.530 3.340 3.360 297,937 -0.16(-4.55%)
May 19, 2025 3.370 3.560 3.310 3.520 286,832 +0.19(+5.71%)
May 16, 2025 3.400 3.489 3.310 3.330 215,908 -0.04(-1.19%)
May 15, 2025 3.160 3.460 3.130 3.370 317,755 +0.22(+6.98%)
May 14, 2025 3.020 3.165 3.020 3.150 138,351 +0.07(+2.27%)
May 13, 2025 3.000 3.130 2.970 3.080 124,120 +0.08(+2.67%)
May 12, 2025 3.140 3.140 3.000 3.000 172,990 -0.18(-5.66%)
May 09, 2025 3.150 3.195 3.060 3.180 116,454 +0.08(+2.58%)
May 08, 2025 3.240 3.240 3.050 3.100 248,407 -0.11(-3.43%)
May 07, 2025 3.310 3.350 3.190 3.210 137,625 -0.10(-3.02%)
May 06, 2025 3.170 3.330 3.150 3.310 196,263 +0.20(+6.43%)
May 05, 2025 3.240 3.240 3.110 3.110 92,396 -0.03(-0.96%)
May 02, 2025 3.170 3.186 3.110 3.140 95,830 -0.06(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.