Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.050 1.080 0.9700 1.080 107,067 +0.02(+1.89%)
May 15, 2025 1.100 1.110 1.060 1.060 77,520 -0.02(-2.30%)
May 14, 2025 1.080 1.200 1.060 1.085 278,097 +0.03(+2.84%)
May 13, 2025 1.050 1.100 1.050 1.055 68,084 -0.02(-1.40%)
May 12, 2025 1.060 1.080 1.030 1.070 20,389 +0.02(+1.90%)
May 09, 2025 1.066 1.066 1.039 1.050 16,894 -0.01(-0.94%)
May 08, 2025 1.010 1.080 1.010 1.060 73,342 +0.03(+2.91%)
May 07, 2025 1.020 1.040 1.000 1.030 15,955 +0.02(+1.98%)
May 06, 2025 0.9948 1.070 0.9948 1.010 7,728 -0.00(-0.49%)
May 05, 2025 1.005 1.040 0.9900 1.015 24,417 +0.00(+0.00%)
May 02, 2025 0.9800 1.040 0.9800 1.015 33,538 +0.03(+3.57%)
May 01, 2025 0.9900 1.080 0.9800 0.9800 366,381 -0.00(-0.02%)
Apr 30, 2025 1.050 1.050 0.9800 0.9802 62,993 -0.06(-5.75%)
Apr 29, 2025 1.080 1.080 1.028 1.040 28,812 -0.07(-6.31%)
Apr 28, 2025 1.090 1.130 1.060 1.110 68,029 +0.06(+5.71%)
Apr 25, 2025 1.060 1.070 1.040 1.050 27,405 -0.04(-3.67%)
Apr 24, 2025 1.010 1.090 1.010 1.090 48,525 +0.07(+6.86%)
Apr 23, 2025 0.9800 1.042 0.9644 1.020 48,964 +0.06(+6.34%)
Apr 22, 2025 0.9300 0.9780 0.9120 0.9592 34,219 +0.05(+5.05%)
Apr 21, 2025 0.9737 1.016 0.9100 0.9131 38,198 -0.08(-8.09%)
Apr 17, 2025 1.040 1.050 0.9500 0.9935 185,351 -0.04(-3.54%)
Apr 16, 2025 1.030 1.050 1.000 1.030 36,533 -0.03(-2.83%)
Apr 15, 2025 0.9700 1.090 0.9700 1.060 79,838 +0.04(+3.92%)
Apr 14, 2025 1.050 1.070 0.9901 1.020 261,345 -0.09(-8.11%)
Apr 11, 2025 0.9400 1.340 0.9366 1.110 4,395,607 +0.23(+26.64%)
Apr 10, 2025 0.8910 0.9332 0.8527 0.8765 30,713 -0.00(-0.51%)
Apr 09, 2025 0.8500 0.8810 0.8200 0.8810 50,221 +0.00(+0.54%)
Apr 08, 2025 0.9000 0.9798 0.8649 0.8763 66,257 -0.04(-4.75%)
Apr 07, 2025 0.8877 0.9592 0.8485 0.9200 87,790 -0.02(-1.84%)
Apr 04, 2025 1.000 1.040 0.9140 0.9372 63,694 -0.09(-9.01%)
Apr 03, 2025 1.100 1.100 1.010 1.030 105,594 -0.11(-9.65%)
Apr 02, 2025 1.100 1.140 1.070 1.140 61,051 +0.04(+3.83%)
Apr 01, 2025 1.120 1.136 1.070 1.098 185,003 -0.04(-3.69%)
Mar 31, 2025 1.240 1.240 1.140 1.140 67,638 -0.02(-1.72%)
Mar 28, 2025 1.260 1.290 1.100 1.160 154,337 -0.08(-6.45%)
Mar 27, 2025 1.300 1.299 1.220 1.240 41,757 -0.03(-2.36%)
Mar 26, 2025 1.321 1.350 1.255 1.270 43,700 -0.02(-1.55%)
Mar 25, 2025 1.310 1.349 1.270 1.290 112,657 +0.01(+0.78%)
Mar 24, 2025 1.270 1.290 1.230 1.280 52,877 +0.06(+4.92%)
Mar 21, 2025 1.250 1.290 1.200 1.220 42,644 -0.05(-3.94%)
Mar 20, 2025 1.230 1.270 1.210 1.270 21,967 +0.04(+3.25%)
Mar 19, 2025 1.260 1.270 1.220 1.230 85,573 -0.03(-2.39%)
Mar 18, 2025 1.280 1.340 1.250 1.260 97,180 -0.02(-1.55%)
Mar 17, 2025 1.380 1.430 1.250 1.280 275,835 -0.09(-6.57%)
Mar 14, 2025 1.300 1.420 1.300 1.370 103,575 +0.08(+6.20%)
Mar 13, 2025 1.470 1.580 1.260 1.290 328,012 -0.18(-12.35%)
Mar 12, 2025 1.470 1.510 1.470 1.472 102,038 -0.01(-0.56%)
Mar 11, 2025 1.410 1.520 1.410 1.480 259,263 +0.11(+8.42%)
Mar 10, 2025 1.450 1.520 1.350 1.365 228,594 -0.03(-2.50%)
Mar 07, 2025 1.360 1.450 1.325 1.400 93,086 +0.04(+2.94%)
Mar 06, 2025 1.290 1.400 1.220 1.360 164,917 +0.00(+0.00%)
Mar 05, 2025 1.470 1.500 1.330 1.360 215,933 -0.11(-7.48%)
Mar 04, 2025 1.580 1.626 1.440 1.470 140,510 -0.12(-7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.