Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.580 -0.140 (-8.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.560 1.800 1.550 1.720 945,151 +0.22(+14.67%)
May 15, 2025 1.530 2.550 1.477 1.500 13,749,168 -0.04(-2.60%)
May 14, 2025 1.380 1.540 1.360 1.540 345,851 +0.15(+10.79%)
May 13, 2025 1.520 1.520 1.370 1.390 117,632 -0.03(-2.11%)
May 12, 2025 1.410 1.480 1.410 1.420 126,829 +0.03(+2.16%)
May 09, 2025 1.500 1.599 1.350 1.390 211,649 -0.11(-7.33%)
May 08, 2025 1.560 1.590 1.450 1.500 228,976 -0.08(-5.06%)
May 07, 2025 1.620 1.630 1.570 1.580 94,508 -0.08(-4.82%)
May 06, 2025 1.590 1.740 1.520 1.660 261,619 +0.04(+2.47%)
May 05, 2025 1.610 1.660 1.550 1.620 252,581 +0.00(+0.00%)
May 02, 2025 1.660 1.720 1.550 1.620 361,878 +0.03(+1.89%)
May 01, 2025 1.680 1.680 1.530 1.590 619,972 -0.16(-9.14%)
Apr 30, 2025 1.700 1.800 1.620 1.750 1,121,455 -0.05(-2.78%)
Apr 29, 2025 2.000 2.140 1.520 1.800 44,865,484 +0.60(+50.00%)
Apr 28, 2025 1.680 1.720 1.195 1.200 382,904 -0.42(-25.91%)
Apr 25, 2025 1.700 1.740 1.580 1.620 109,298 -0.03(-1.85%)
Apr 24, 2025 2.100 2.240 1.437 1.650 420,696 -0.34(-17.08%)
Apr 23, 2025 2.440 3.100 1.860 1.990 1,815,272 -0.31(-13.48%)
Apr 22, 2025 1.960 2.410 1.950 2.300 47,321 +0.30(+15.00%)
Apr 21, 2025 1.840 2.000 1.819 2.000 14,711 +0.10(+5.26%)
Apr 17, 2025 1.850 1.920 1.750 1.900 28,800 +0.14(+7.95%)
Apr 16, 2025 1.830 1.859 1.750 1.760 12,148 -0.03(-1.68%)
Apr 15, 2025 1.950 1.985 1.720 1.790 29,630 -0.18(-9.14%)
Apr 14, 2025 2.110 2.235 1.970 1.970 26,052 -0.13(-6.19%)
Apr 11, 2025 2.420 2.460 2.080 2.100 15,378 -0.39(-15.66%)
Apr 10, 2025 2.650 2.700 2.260 2.490 73,809 -0.14(-5.32%)
Apr 09, 2025 2.130 2.680 2.080 2.630 74,779 +0.51(+24.03%)
Apr 08, 2025 2.080 2.200 1.950 2.120 22,918 +0.09(+4.20%)
Apr 07, 2025 1.970 2.100 1.860 2.035 44,584 +0.07(+3.30%)
Apr 04, 2025 2.080 2.080 1.921 1.970 16,488 -0.06(-2.96%)
Apr 03, 2025 2.070 2.080 1.910 2.030 13,647 -0.10(-4.69%)
Apr 02, 2025 2.030 2.221 1.950 2.130 50,149 +0.22(+11.52%)
Apr 01, 2025 1.990 2.078 1.850 1.910 15,719 +0.04(+2.14%)
Mar 31, 2025 2.050 2.050 1.870 1.870 24,299 -0.16(-7.88%)
Mar 28, 2025 2.029 2.092 2.000 2.030 6,516 -0.09(-4.25%)
Mar 27, 2025 2.080 2.181 2.020 2.120 19,565 +0.04(+1.92%)
Mar 26, 2025 2.170 2.170 2.000 2.080 21,756 -0.09(-4.15%)
Mar 25, 2025 2.030 2.200 2.020 2.170 20,818 +0.15(+7.43%)
Mar 24, 2025 2.150 2.160 1.860 2.020 55,822 +0.01(+0.50%)
Mar 21, 2025 1.880 2.130 1.880 2.010 51,110 +0.13(+6.91%)
Mar 20, 2025 2.100 2.100 1.800 1.880 59,058 -0.22(-10.48%)
Mar 19, 2025 2.350 2.370 2.060 2.100 108,325 -0.32(-13.22%)
Mar 18, 2025 2.370 2.870 2.280 2.420 305,589 +0.01(+0.41%)
Mar 17, 2025 1.650 2.410 1.650 2.410 314,032 +0.61(+33.59%)
Mar 14, 2025 1.960 2.124 1.804 1.804 153,330 -0.16(-8.00%)
Mar 13, 2025 2.120 2.252 1.961 1.961 44,773 -0.51(-20.55%)
Mar 12, 2025 2.513 2.513 2.320 2.468 11,305 +0.03(+1.15%)
Mar 11, 2025 2.480 2.591 2.278 2.440 23,449 -0.02(-0.81%)
Mar 10, 2025 2.760 2.744 2.400 2.460 14,797 -0.26(-9.56%)
Mar 07, 2025 2.680 2.792 2.604 2.720 14,633 +0.07(+2.67%)
Mar 06, 2025 2.960 3.013 2.648 2.649 41,905 -0.32(-10.87%)
Mar 05, 2025 3.360 3.360 2.922 2.972 48,215 -0.03(-0.91%)
Mar 04, 2025 3.201 3.240 2.840 3.000 20,776 -0.30(-9.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.