Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.700 +0.140 (+8.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.530 1.720 1.520 1.700 259,468 +0.14(+8.97%)
Aug 29, 2024 1.520 1.610 1.520 1.560 71,852 +0.00(+0.00%)
Aug 28, 2024 1.600 1.600 1.530 1.560 57,817 +0.00(+0.00%)
Aug 27, 2024 1.570 1.640 1.540 1.560 76,259 -0.05(-3.11%)
Aug 26, 2024 1.610 1.650 1.570 1.610 51,435 +0.02(+1.26%)
Aug 23, 2024 1.600 1.650 1.560 1.590 84,683 -0.03(-1.85%)
Aug 22, 2024 1.610 1.645 1.590 1.620 38,773 +0.05(+3.18%)
Aug 21, 2024 1.580 1.682 1.560 1.570 143,273 -0.04(-2.48%)
Aug 20, 2024 1.620 1.650 1.570 1.610 86,393 -0.03(-1.83%)
Aug 19, 2024 1.640 1.650 1.600 1.640 75,314 +0.01(+0.61%)
Aug 16, 2024 1.580 1.670 1.520 1.630 169,047 +0.04(+2.52%)
Aug 15, 2024 1.490 1.690 1.460 1.590 192,875 +0.10(+6.71%)
Aug 14, 2024 1.500 1.520 1.430 1.490 122,960 +0.04(+2.76%)
Aug 13, 2024 1.460 1.540 1.430 1.450 143,107 +0.00(+0.00%)
Aug 12, 2024 1.500 1.520 1.450 1.450 67,321 -0.06(-3.97%)
Aug 09, 2024 1.570 1.575 1.500 1.510 62,230 -0.04(-2.58%)
Aug 08, 2024 1.520 1.580 1.520 1.550 81,875 +0.03(+1.97%)
Aug 07, 2024 1.660 1.670 1.510 1.520 147,251 -0.07(-4.40%)
Aug 06, 2024 1.560 1.630 1.540 1.590 63,427 +0.02(+1.27%)
Aug 05, 2024 1.600 1.620 1.505 1.570 197,554 -0.09(-5.42%)
Aug 02, 2024 1.650 1.690 1.630 1.660 44,561 -0.01(-0.60%)
Aug 01, 2024 1.810 1.820 1.620 1.670 185,791 -0.16(-8.74%)
Jul 31, 2024 1.750 1.850 1.720 1.830 95,840 +0.09(+5.17%)
Jul 30, 2024 1.720 1.750 1.710 1.740 55,261 +0.00(+0.00%)
Jul 29, 2024 1.780 1.796 1.700 1.740 64,328 -0.04(-2.25%)
Jul 26, 2024 1.790 1.820 1.740 1.780 101,130 -0.04(-2.20%)
Jul 25, 2024 1.790 1.860 1.740 1.820 131,258 +0.05(+2.82%)
Jul 24, 2024 1.760 1.830 1.750 1.770 71,712 -0.03(-1.67%)
Jul 23, 2024 1.760 1.830 1.740 1.800 140,690 +0.00(+0.00%)
Jul 22, 2024 1.770 1.830 1.750 1.800 76,790 +0.02(+1.12%)
Jul 19, 2024 1.810 1.817 1.760 1.780 75,462 -0.03(-1.66%)
Jul 18, 2024 1.790 1.880 1.770 1.810 90,311 +0.02(+1.12%)
Jul 17, 2024 1.940 1.940 1.750 1.790 176,402 -0.17(-8.44%)
Jul 16, 2024 1.910 2.005 1.880 1.955 142,139 +0.05(+2.36%)
Jul 15, 2024 1.770 1.940 1.760 1.910 339,003 +0.15(+8.52%)
Jul 12, 2024 1.830 1.830 1.720 1.760 94,960 -0.01(-0.56%)
Jul 11, 2024 1.680 1.810 1.680 1.770 115,790 +0.12(+7.27%)
Jul 10, 2024 1.710 1.760 1.650 1.650 144,928 -0.07(-4.07%)
Jul 09, 2024 1.710 1.760 1.700 1.720 112,729 -0.02(-0.86%)
Jul 08, 2024 1.780 1.800 1.720 1.735 152,225 -0.05(-3.07%)
Jul 05, 2024 1.800 1.800 1.750 1.790 92,325 -0.03(-1.65%)
Jul 03, 2024 1.870 1.870 1.800 1.820 88,184 -0.07(-3.70%)
Jul 02, 2024 1.900 1.920 1.850 1.890 80,629 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.