Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111, Inc. - American Depositary Shares (NQ:YI)

8.305 -0.165 (-1.95%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.280 8.790 8.280 8.470 7,517 -0.11(-1.28%)
Apr 01, 2025 8.010 8.790 8.010 8.580 13,853 +0.47(+5.80%)
Mar 31, 2025 8.610 8.900 8.110 8.110 21,899 -0.94(-10.38%)
Mar 28, 2025 9.650 9.695 8.790 9.049 36,205 -0.75(-7.66%)
Mar 27, 2025 9.940 10.06 9.800 9.800 21,129 -0.06(-0.61%)
Mar 26, 2025 9.900 10.10 9.650 9.860 4,382 -0.22(-2.18%)
Mar 25, 2025 10.00 10.21 9.650 10.08 16,372 -0.13(-1.27%)
Mar 24, 2025 10.20 10.52 9.783 10.21 32,401 -0.28(-2.67%)
Mar 21, 2025 10.00 10.49 9.130 10.49 33,988 +0.35(+3.45%)
Mar 20, 2025 11.20 11.35 9.190 10.14 101,717 -0.86(-7.82%)
Mar 19, 2025 9.710 11.00 9.500 11.00 49,314 +1.18(+12.02%)
Mar 18, 2025 9.710 9.850 9.200 9.820 46,530 +0.40(+4.25%)
Mar 17, 2025 8.900 9.500 8.740 9.420 73,187 +0.72(+8.28%)
Mar 14, 2025 8.100 8.700 8.000 8.700 13,949 +0.61(+7.54%)
Mar 13, 2025 8.000 8.230 7.284 8.090 30,088 +0.27(+3.45%)
Mar 12, 2025 8.020 8.420 7.820 7.820 21,512 -0.28(-3.46%)
Mar 11, 2025 8.200 8.300 7.760 8.100 28,868 -0.02(-0.25%)
Mar 10, 2025 8.410 8.600 7.000 8.120 55,569 -0.54(-6.24%)
Mar 07, 2025 8.710 8.750 8.367 8.660 19,017 -0.05(-0.57%)
Mar 06, 2025 9.010 9.010 8.480 8.710 17,511 -0.30(-3.33%)
Mar 05, 2025 8.542 9.160 8.542 9.010 32,706 +0.37(+4.28%)
Mar 04, 2025 8.360 8.750 8.130 8.640 39,409 +0.06(+0.70%)
Mar 03, 2025 8.800 8.969 8.400 8.580 22,467 -0.29(-3.27%)
Feb 28, 2025 8.540 8.880 8.540 8.870 33,863 +0.02(+0.23%)
Feb 27, 2025 8.600 9.100 8.510 8.850 60,855 +0.32(+3.76%)
Feb 26, 2025 8.500 8.560 8.346 8.529 17,807 +0.13(+1.54%)
Feb 25, 2025 8.060 8.500 8.010 8.400 14,181 +0.01(+0.12%)
Feb 24, 2025 8.430 8.500 8.000 8.390 42,371 +0.03(+0.36%)
Feb 21, 2025 8.120 8.400 8.100 8.360 50,694 +0.16(+1.95%)
Feb 20, 2025 8.000 8.440 8.000 8.200 18,772 +0.18(+2.24%)
Feb 19, 2025 8.060 8.390 7.970 8.020 27,433 +0.02(+0.31%)
Feb 18, 2025 7.700 8.810 7.700 7.995 63,593 +0.34(+4.51%)
Feb 14, 2025 7.445 7.730 7.394 7.650 31,058 +0.30(+4.08%)
Feb 13, 2025 7.040 7.480 7.040 7.350 26,262 -0.01(-0.11%)
Feb 12, 2025 6.900 7.530 6.900 7.358 30,542 +0.38(+5.42%)
Feb 11, 2025 7.160 7.160 6.880 6.980 16,313 -0.20(-2.79%)
Feb 10, 2025 7.200 7.240 6.960 7.180 34,266 +0.20(+2.87%)
Feb 07, 2025 6.950 7.090 6.745 6.980 41,319 +0.33(+4.93%)
Feb 06, 2025 6.300 6.947 6.300 6.652 50,715 +0.43(+6.95%)
Feb 05, 2025 6.430 6.480 6.210 6.220 22,427 -0.26(-4.01%)
Feb 04, 2025 6.600 6.750 6.400 6.480 20,013 -0.11(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.