Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZJK Industrial Co., Ltd. - Ordinary Shares (NQ:ZJK)

4.380 -0.520 (-10.61%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.750 5.130 4.730 4.900 41,205 +0.13(+2.73%)
Apr 01, 2025 4.380 4.800 4.380 4.770 47,849 +0.39(+8.90%)
Mar 31, 2025 4.750 4.800 4.380 4.380 52,656 -0.58(-11.69%)
Mar 28, 2025 5.060 5.080 4.745 4.960 87,450 -0.19(-3.69%)
Mar 27, 2025 5.240 5.250 5.009 5.150 31,117 -0.06(-1.15%)
Mar 26, 2025 5.700 6.000 5.090 5.210 232,331 -0.55(-9.55%)
Mar 25, 2025 5.200 5.840 5.000 5.760 139,567 +0.54(+10.34%)
Mar 24, 2025 4.650 5.250 4.400 5.220 140,037 +0.52(+11.06%)
Mar 21, 2025 4.450 4.700 4.350 4.700 141,007 +0.23(+5.15%)
Mar 20, 2025 4.440 4.570 4.400 4.470 56,998 -0.11(-2.40%)
Mar 19, 2025 4.780 5.139 4.500 4.580 91,198 -0.18(-3.78%)
Mar 18, 2025 4.870 5.190 4.600 4.760 60,849 -0.11(-2.26%)
Mar 17, 2025 4.900 5.210 4.800 4.870 118,387 -0.04(-0.81%)
Mar 14, 2025 4.360 5.410 4.360 4.910 65,390 +0.56(+12.87%)
Mar 13, 2025 4.470 4.870 4.350 4.350 45,123 -0.11(-2.47%)
Mar 12, 2025 4.630 4.847 4.440 4.460 156,040 +0.06(+1.36%)
Mar 11, 2025 4.990 4.990 4.331 4.400 82,002 -0.40(-8.33%)
Mar 10, 2025 5.280 5.416 4.660 4.800 51,772 -0.48(-9.09%)
Mar 07, 2025 5.570 5.570 5.100 5.280 25,102 +0.15(+2.92%)
Mar 06, 2025 5.700 6.077 5.100 5.130 73,134 -0.59(-10.31%)
Mar 05, 2025 5.875 5.945 5.660 5.720 37,699 +0.16(+2.88%)
Mar 04, 2025 6.170 6.170 5.200 5.560 90,056 -0.66(-10.61%)
Mar 03, 2025 6.500 6.850 6.200 6.220 65,570 -0.28(-4.31%)
Feb 28, 2025 6.900 7.590 6.450 6.500 69,940 -0.40(-5.80%)
Feb 27, 2025 7.420 7.490 6.900 6.900 56,437 -0.52(-7.01%)
Feb 26, 2025 7.250 7.830 7.250 7.420 61,417 +0.17(+2.34%)
Feb 25, 2025 7.410 7.585 7.250 7.250 25,024 -0.07(-0.96%)
Feb 24, 2025 7.780 7.810 7.120 7.320 47,939 -0.50(-6.39%)
Feb 21, 2025 7.870 8.208 7.820 7.820 39,271 -0.21(-2.62%)
Feb 20, 2025 8.310 8.470 7.835 8.030 84,893 -0.26(-3.14%)
Feb 19, 2025 9.500 9.510 8.100 8.290 176,562 -1.00(-10.76%)
Feb 18, 2025 8.400 10.00 8.220 9.290 467,258 +1.07(+13.02%)
Feb 14, 2025 8.170 8.760 7.825 8.220 58,425 -0.19(-2.26%)
Feb 13, 2025 8.800 8.918 8.110 8.410 42,841 -0.08(-0.94%)
Feb 12, 2025 8.260 8.820 8.263 8.490 33,446 -0.16(-1.85%)
Feb 11, 2025 9.400 9.400 8.300 8.650 48,078 -0.40(-4.42%)
Feb 10, 2025 8.730 9.050 8.680 9.050 40,747 +0.06(+0.67%)
Feb 07, 2025 8.980 9.300 8.622 8.990 44,953 +0.39(+4.53%)
Feb 06, 2025 8.050 8.790 8.050 8.600 33,308 +0.36(+4.37%)
Feb 05, 2025 8.000 8.580 8.000 8.240 47,132 +0.00(+0.00%)
Feb 04, 2025 7.810 8.393 7.810 8.240 39,401 +0.34(+4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.