Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.020 1.040 0.9900 1.010 301,451 -0.01(-0.98%)
May 29, 2025 1.010 1.060 1.000 1.020 552,170 +0.02(+2.27%)
May 28, 2025 1.040 1.045 0.9911 0.9974 525,612 -0.00(-0.26%)
May 27, 2025 1.070 1.070 0.9880 1.000 571,368 -0.02(-1.96%)
May 23, 2025 1.010 1.050 1.000 1.020 293,130 -0.02(-1.92%)
May 22, 2025 1.020 1.090 0.9880 1.040 689,630 +0.01(+0.97%)
May 21, 2025 1.060 1.090 0.9880 1.030 998,927 -0.04(-3.74%)
May 20, 2025 1.100 1.120 1.060 1.070 605,610 -0.01(-0.93%)
May 19, 2025 1.120 1.160 1.070 1.080 550,469 -0.03(-2.70%)
May 16, 2025 1.200 1.240 1.090 1.110 2,265,098 -0.09(-7.50%)
May 15, 2025 1.170 1.200 1.140 1.200 204,421 +0.03(+2.56%)
May 14, 2025 1.200 1.230 1.140 1.170 241,786 -0.04(-3.31%)
May 13, 2025 1.260 1.260 1.191 1.210 181,404 -0.03(-2.42%)
May 12, 2025 1.270 1.295 1.220 1.240 290,396 +0.03(+2.48%)
May 09, 2025 1.270 1.300 1.200 1.210 124,568 -0.05(-3.97%)
May 08, 2025 1.200 1.280 1.200 1.260 360,362 +0.03(+2.44%)
May 07, 2025 1.250 1.250 1.170 1.230 677,504 +0.01(+0.82%)
May 06, 2025 1.420 1.440 1.180 1.220 543,877 -0.22(-15.28%)
May 05, 2025 1.540 1.550 1.420 1.440 197,404 -0.03(-2.04%)
May 02, 2025 1.470 1.530 1.440 1.470 230,989 +0.00(+0.00%)
May 01, 2025 1.540 1.550 1.420 1.470 303,339 -0.07(-4.55%)
Apr 30, 2025 1.390 1.681 1.380 1.540 840,526 +0.15(+10.79%)
Apr 29, 2025 1.410 1.455 1.370 1.390 175,744 -0.02(-1.42%)
Apr 28, 2025 1.350 1.440 1.341 1.410 185,050 +0.04(+2.92%)
Apr 25, 2025 1.410 1.450 1.320 1.370 163,088 -0.07(-4.86%)
Apr 24, 2025 1.440 1.480 1.380 1.440 214,171 +0.00(+0.00%)
Apr 23, 2025 1.560 1.590 1.415 1.440 412,147 -0.05(-3.36%)
Apr 22, 2025 1.370 1.530 1.350 1.490 519,510 +0.12(+8.76%)
Apr 21, 2025 1.210 1.390 1.210 1.370 443,308 +0.14(+11.38%)
Apr 17, 2025 1.140 1.250 1.103 1.230 270,468 +0.08(+6.96%)
Apr 16, 2025 1.120 1.170 1.060 1.150 396,078 +0.01(+0.88%)
Apr 15, 2025 1.110 1.180 1.100 1.140 141,757 +0.02(+1.79%)
Apr 14, 2025 1.220 1.220 1.120 1.120 214,887 -0.09(-7.44%)
Apr 11, 2025 1.130 1.220 1.090 1.210 181,702 +0.09(+8.04%)
Apr 10, 2025 1.180 1.272 1.060 1.120 204,026 -0.10(-8.20%)
Apr 09, 2025 1.110 1.320 1.095 1.220 1,461,359 +0.09(+7.96%)
Apr 08, 2025 1.200 1.230 1.125 1.130 332,297 -0.02(-1.74%)
Apr 07, 2025 1.090 1.240 0.9900 1.150 731,900 +0.08(+7.98%)
Apr 04, 2025 1.030 1.150 0.9700 1.065 415,854 -0.02(-1.84%)
Apr 03, 2025 1.130 1.140 0.9801 1.085 404,516 -0.08(-7.26%)
Apr 02, 2025 1.180 1.230 1.160 1.170 140,747 -0.02(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.