Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIM ImmunoTech Inc. Common Stock (NY: AIM )

0.2250 +0.0057 (+2.60%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.2310 0.2400 0.2244 0.2250 1,439,914 +0.01(+2.60%)
Jan 21, 2025 0.2175 0.2254 0.2100 0.2193 845,565 +0.01(+2.57%)
Jan 17, 2025 0.2000 0.2174 0.2000 0.2138 925,527 +0.02(+8.42%)
Jan 16, 2025 0.1892 0.1998 0.1892 0.1972 152,644 +0.01(+4.01%)
Jan 15, 2025 0.1900 0.1949 0.1841 0.1896 663,690 -0.00(-1.20%)
Jan 14, 2025 0.2049 0.2049 0.1840 0.1919 613,645 -0.01(-6.34%)
Jan 13, 2025 0.2100 0.2128 0.2020 0.2049 381,080 -0.01(-4.70%)
Jan 10, 2025 0.2160 0.2170 0.2065 0.2150 288,927 -0.00(-0.92%)
Jan 08, 2025 0.2400 0.2400 0.2080 0.2170 508,137 -0.02(-7.03%)
Jan 07, 2025 0.2500 0.2540 0.2224 0.2334 1,098,064 -0.02(-6.45%)
Jan 06, 2025 0.2467 0.2500 0.2200 0.2495 1,453,483 +0.02(+6.85%)
Jan 03, 2025 0.2220 0.2400 0.2146 0.2335 1,296,031 +0.02(+7.60%)
Jan 02, 2025 0.2100 0.2175 0.2021 0.2170 548,946 +0.02(+9.60%)
Dec 31, 2024 0.1980 0 -0.01(-5.71%)
Dec 30, 2024 0.2130 0.2300 0.2030 0.2100 1,194,872 +0.00(+0.82%)
Dec 27, 2024 0.1950 0.2100 0.1950 0.2083 747,915 +0.01(+3.63%)
Dec 26, 2024 0.2000 0.2080 0.1901 0.2010 271,305 +0.01(+3.08%)
Dec 24, 2024 0.1866 0.2000 0.1866 0.1950 143,116 +0.01(+3.94%)
Dec 23, 2024 0.1900 0.2100 0.1834 0.1876 566,949 -0.00(-1.26%)
Dec 20, 2024 0.1892 0.1990 0.1852 0.1900 344,242 -0.01(-4.19%)
Dec 19, 2024 0.2100 0.2100 0.1865 0.1983 462,999 +0.00(+1.17%)
Dec 18, 2024 0.2050 0.2100 0.1960 0.1960 755,257 -0.01(-6.89%)
Dec 17, 2024 0.2200 0.2288 0.2051 0.2105 441,011 +0.00(+0.24%)
Dec 16, 2024 0.2124 0.2199 0.2100 0.2100 158,039 -0.01(-4.11%)
Dec 13, 2024 0.2129 0.2200 0.2015 0.2190 307,652 +0.01(+2.82%)
Dec 12, 2024 0.2200 0.2340 0.2051 0.2130 955,537 +0.00(+1.28%)
Dec 11, 2024 0.2180 0.2200 0.2010 0.2103 154,727 -0.01(-3.53%)
Dec 10, 2024 0.2300 0.2350 0.2020 0.2180 378,267 -0.00(-0.64%)
Dec 09, 2024 0.2159 0.2200 0.2091 0.2194 298,392 +0.01(+5.99%)
Dec 06, 2024 0.2100 0.2159 0.2031 0.2070 110,089 +0.00(+0.93%)
Dec 05, 2024 0.2008 0.2100 0.2002 0.2051 150,572 -0.00(-0.92%)
Dec 04, 2024 0.2057 0.2200 0.1970 0.2070 527,226 +0.00(+0.44%)
Dec 03, 2024 0.2199 0.2280 0.2010 0.2061 162,984 -0.01(-5.02%)
Dec 02, 2024 0.2220 0.2301 0.2010 0.2170 550,544 -0.01(-5.69%)
Nov 29, 2024 0.2280 0.2400 0.2230 0.2301 187,515 +0.00(+0.92%)
Nov 27, 2024 0.2308 0.2440 0.2000 0.2280 607,023 +0.00(+1.33%)
Nov 26, 2024 0.2130 0.2300 0.2110 0.2250 229,482 +0.01(+5.63%)
Nov 25, 2024 0.2100 0.2249 0.2121 0.2130 270,932 +0.00(+1.38%)
Nov 22, 2024 0.2117 0.2170 0.2054 0.2101 367,417 -0.00(-0.76%)
Nov 21, 2024 0.2000 0.2150 0.1926 0.2117 789,650 +0.01(+5.85%)
Nov 20, 2024 0.1860 0.2000 0.1800 0.2000 1,012,573 +0.02(+9.29%)
Nov 19, 2024 0.2334 0.2598 0.1628 0.1830 4,263,172 -0.05(-20.57%)
Nov 18, 2024 0.2230 0.2600 0.2200 0.2304 2,764,826 +0.01(+3.32%)
Nov 15, 2024 0.2400 0.2510 0.2206 0.2230 864,053 -0.03(-11.75%)
Nov 14, 2024 0.2300 0.2726 0.2300 0.2527 768,128 +0.01(+4.42%)
Nov 13, 2024 0.2400 0.2500 0.2250 0.2420 311,723 +0.00(+0.83%)
Nov 12, 2024 0.2300 0.2470 0.2254 0.2400 244,675 +0.01(+3.90%)
Nov 11, 2024 0.2440 0.2504 0.2310 0.2310 265,792 -0.01(-5.33%)
Nov 08, 2024 0.2439 0.2499 0.2400 0.2440 222,429 -0.00(-0.25%)
Nov 07, 2024 0.2450 0.2551 0.2425 0.2446 119,564 -0.01(-2.08%)
Nov 06, 2024 0.2450 0.2600 0.2420 0.2498 152,139 -0.00(-0.08%)
Nov 05, 2024 0.2510 0.2680 0.2460 0.2500 49,616 -0.01(-2.69%)
Nov 04, 2024 0.2749 0.2749 0.2500 0.2569 119,672 -0.00(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.