Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corporation Common Stock (NY:AP)

3.010 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.040 3.080 2.940 3.010 57,746 +0.00(+0.00%)
May 29, 2025 3.060 3.130 2.990 3.010 36,178 +0.01(+0.33%)
May 28, 2025 3.000 3.083 2.906 3.000 43,559 -0.02(-0.66%)
May 27, 2025 3.060 3.107 2.850 3.020 80,244 +0.05(+1.68%)
May 23, 2025 3.000 3.090 2.930 2.970 31,623 -0.03(-1.00%)
May 22, 2025 2.780 3.050 2.720 3.000 35,137 +0.28(+10.29%)
May 21, 2025 2.960 3.060 2.700 2.720 73,559 -0.25(-8.42%)
May 20, 2025 3.100 3.430 2.940 2.970 183,471 -0.17(-5.41%)
May 19, 2025 2.960 3.140 2.820 3.140 177,477 +0.40(+14.60%)
May 16, 2025 2.280 2.830 2.250 2.740 74,976 +0.48(+21.24%)
May 15, 2025 2.210 2.300 2.195 2.260 19,141 +0.01(+0.44%)
May 14, 2025 2.210 2.350 2.200 2.250 48,398 -0.11(-4.66%)
May 13, 2025 2.750 2.900 2.327 2.360 132,675 -0.50(-17.48%)
May 12, 2025 2.760 3.120 2.650 2.860 160,653 +0.17(+6.32%)
May 09, 2025 2.450 2.745 2.450 2.690 71,223 +0.21(+8.47%)
May 08, 2025 2.270 2.480 2.265 2.480 47,294 +0.19(+8.30%)
May 07, 2025 2.280 2.290 2.240 2.290 24,632 +0.07(+3.15%)
May 06, 2025 2.260 2.270 2.163 2.220 13,948 -0.01(-0.45%)
May 05, 2025 2.190 2.260 2.140 2.230 26,046 +0.08(+3.72%)
May 02, 2025 2.000 2.160 2.000 2.150 36,571 +0.14(+6.97%)
May 01, 2025 2.060 2.070 1.980 2.010 11,259 -0.06(-2.90%)
Apr 30, 2025 2.010 2.100 1.960 2.070 18,291 +0.07(+3.50%)
Apr 29, 2025 1.880 2.000 1.880 2.000 15,903 +0.13(+6.95%)
Apr 28, 2025 2.020 2.020 1.870 1.870 84,650 -0.11(-5.56%)
Apr 25, 2025 1.980 2.000 1.930 1.980 41,390 -0.06(-2.94%)
Apr 24, 2025 1.960 2.040 1.870 2.040 30,860 +0.09(+4.62%)
Apr 23, 2025 1.930 1.983 1.780 1.950 76,486 +0.07(+3.72%)
Apr 22, 2025 1.910 2.000 1.840 1.880 20,528 +0.10(+5.62%)
Apr 21, 2025 1.950 1.950 1.780 1.780 40,997 -0.19(-9.64%)
Apr 17, 2025 1.990 2.010 1.950 1.970 13,673 +0.02(+1.03%)
Apr 16, 2025 2.030 2.149 1.950 1.950 22,532 -0.13(-6.25%)
Apr 15, 2025 2.000 2.125 2.000 2.080 84,153 +0.06(+2.97%)
Apr 14, 2025 2.140 2.170 2.010 2.020 36,861 -0.06(-2.88%)
Apr 11, 2025 1.970 2.080 1.930 2.080 24,314 +0.14(+7.22%)
Apr 10, 2025 1.990 1.990 1.900 1.940 90,875 -0.02(-1.02%)
Apr 09, 2025 1.920 1.990 1.830 1.960 13,505 +0.14(+7.69%)
Apr 08, 2025 1.970 1.970 1.800 1.820 23,070 +0.00(+0.00%)
Apr 07, 2025 1.850 1.940 1.800 1.820 27,344 -0.09(-4.71%)
Apr 04, 2025 2.100 2.137 1.911 1.910 43,120 -0.26(-11.98%)
Apr 03, 2025 2.070 2.180 1.990 2.170 24,778 +0.06(+2.84%)
Apr 02, 2025 2.110 2.185 2.110 2.110 14,756 -0.02(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.