Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY:BFK)

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.550 9.640 9.530 9.570 123,530 +0.05(+0.53%)
Jul 30, 2025 9.530 9.530 9.470 9.520 119,504 -0.01(-0.10%)
Jul 29, 2025 9.550 9.550 9.510 9.530 80,715 -0.01(-0.10%)
Jul 28, 2025 9.520 9.550 9.500 9.540 62,934 -0.01(-0.10%)
Jul 25, 2025 9.550 9.560 9.505 9.550 77,880 +0.00(+0.00%)
Jul 24, 2025 9.520 9.595 9.510 9.550 128,033 +0.01(+0.10%)
Jul 23, 2025 9.530 9.560 9.505 9.540 79,798 +0.01(+0.10%)
Jul 22, 2025 9.490 9.540 9.490 9.530 141,639 +0.00(+0.00%)
Jul 21, 2025 9.510 9.530 9.490 9.530 77,588 +0.03(+0.32%)
Jul 18, 2025 9.490 9.500 9.444 9.500 67,099 +0.00(+0.00%)
Jul 17, 2025 9.440 9.530 9.425 9.500 189,422 +0.06(+0.64%)
Jul 16, 2025 9.460 9.460 9.420 9.440 144,518 -0.03(-0.32%)
Jul 15, 2025 9.520 9.520 9.450 9.470 81,793 -0.02(-0.21%)
Jul 14, 2025 9.460 9.500 9.455 9.490 84,349 +0.03(+0.32%)
Jul 11, 2025 9.510 9.510 9.450 9.460 94,811 -0.07(-0.73%)
Jul 10, 2025 9.550 9.550 9.480 9.530 80,908 +0.01(+0.10%)
Jul 09, 2025 9.530 9.550 9.500 9.520 91,809 -0.01(-0.10%)
Jul 08, 2025 9.550 9.550 9.510 9.530 54,694 -0.04(-0.42%)
Jul 07, 2025 9.599 9.599 9.500 9.570 173,469 -0.02(-0.21%)
Jul 03, 2025 9.570 9.609 9.550 9.589 52,028 -0.01(-0.10%)
Jul 02, 2025 9.530 9.619 9.530 9.599 105,639 +0.08(+0.84%)
Jul 01, 2025 9.530 9.540 9.480 9.520 81,132 -0.02(-0.21%)
Jun 30, 2025 9.440 9.540 9.440 9.540 148,162 +0.12(+1.27%)
Jun 27, 2025 9.470 9.470 9.420 9.420 117,485 -0.04(-0.42%)
Jun 26, 2025 9.440 9.490 9.409 9.460 172,614 +0.03(+0.32%)
Jun 25, 2025 9.460 9.490 9.430 9.430 59,707 -0.03(-0.32%)
Jun 24, 2025 9.450 9.490 9.440 9.460 47,386 +0.00(+0.00%)
Jun 23, 2025 9.450 9.488 9.440 9.460 36,630 +0.02(+0.21%)
Jun 20, 2025 9.420 9.460 9.400 9.440 181,497 -0.03(-0.32%)
Jun 18, 2025 9.470 9.510 9.440 9.470 100,089 -0.01(-0.10%)
Jun 17, 2025 9.490 9.490 9.444 9.480 50,846 +0.00(+0.00%)
Jun 16, 2025 9.450 9.500 9.450 9.480 75,627 +0.03(+0.32%)
Jun 13, 2025 9.440 9.470 9.400 9.450 86,068 -0.03(-0.31%)
Jun 12, 2025 9.470 9.500 9.416 9.480 57,615 +0.04(+0.42%)
Jun 11, 2025 9.411 9.460 9.361 9.440 78,953 +0.06(+0.63%)
Jun 10, 2025 9.440 9.470 9.351 9.381 99,841 -0.05(-0.52%)
Jun 09, 2025 9.391 9.460 9.342 9.431 86,627 +0.04(+0.42%)
Jun 06, 2025 9.401 9.440 9.376 9.391 72,785 +0.00(+0.00%)
Jun 05, 2025 9.440 9.470 9.391 9.391 69,226 -0.06(-0.63%)
Jun 04, 2025 9.460 9.480 9.431 9.450 83,150 +0.02(+0.21%)
Jun 03, 2025 9.470 9.569 9.411 9.431 145,340 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.