Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY:BLE)

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.760 9.860 9.759 9.820 106,341 +0.06(+0.61%)
Jul 30, 2025 9.740 9.780 9.735 9.760 70,469 +0.02(+0.21%)
Jul 29, 2025 9.710 9.800 9.710 9.740 70,661 +0.03(+0.31%)
Jul 28, 2025 9.710 9.750 9.700 9.710 63,558 -0.02(-0.21%)
Jul 25, 2025 9.740 9.780 9.715 9.730 64,990 -0.01(-0.10%)
Jul 24, 2025 9.680 9.750 9.679 9.740 130,423 +0.02(+0.21%)
Jul 23, 2025 9.700 9.730 9.680 9.720 164,615 -0.01(-0.10%)
Jul 22, 2025 9.690 9.730 9.675 9.730 92,275 +0.07(+0.72%)
Jul 21, 2025 9.710 9.745 9.630 9.660 208,783 -0.03(-0.31%)
Jul 18, 2025 9.760 9.790 9.690 9.690 87,333 -0.10(-1.02%)
Jul 17, 2025 9.810 9.840 9.780 9.790 52,046 -0.04(-0.41%)
Jul 16, 2025 9.920 9.920 9.800 9.830 70,906 -0.08(-0.81%)
Jul 15, 2025 9.950 9.950 9.880 9.910 39,337 +0.01(+0.14%)
Jul 14, 2025 9.856 9.956 9.806 9.896 190,058 -0.01(-0.10%)
Jul 11, 2025 9.886 9.936 9.876 9.906 31,447 -0.01(-0.10%)
Jul 10, 2025 9.936 9.956 9.886 9.916 109,706 +0.01(+0.10%)
Jul 09, 2025 9.916 9.956 9.896 9.906 74,740 +0.00(+0.00%)
Jul 08, 2025 9.876 9.936 9.876 9.906 44,817 +0.00(+0.00%)
Jul 07, 2025 9.976 9.995 9.876 9.906 100,376 -0.10(-0.99%)
Jul 03, 2025 10.03 10.05 9.991 10.01 33,376 -0.03(-0.30%)
Jul 02, 2025 9.956 10.06 9.956 10.04 78,445 +0.06(+0.60%)
Jul 01, 2025 10.02 10.02 9.936 9.976 102,894 -0.01(-0.10%)
Jun 30, 2025 9.886 9.986 9.846 9.986 207,212 +0.16(+1.62%)
Jun 27, 2025 9.846 9.866 9.826 9.826 106,281 -0.02(-0.20%)
Jun 26, 2025 9.816 9.856 9.787 9.846 129,614 +0.07(+0.71%)
Jun 25, 2025 9.797 9.826 9.777 9.777 102,878 -0.05(-0.51%)
Jun 24, 2025 9.777 9.826 9.767 9.826 166,289 +0.05(+0.51%)
Jun 23, 2025 9.816 9.856 9.771 9.777 225,410 -0.05(-0.51%)
Jun 20, 2025 9.866 9.866 9.806 9.826 65,317 -0.02(-0.20%)
Jun 18, 2025 9.836 9.926 9.836 9.846 49,869 +0.00(+0.00%)
Jun 17, 2025 9.846 9.906 9.846 9.846 67,778 -0.02(-0.20%)
Jun 16, 2025 9.836 9.876 9.836 9.866 86,731 +0.04(+0.40%)
Jun 13, 2025 9.836 9.916 9.797 9.826 115,360 -0.04(-0.36%)
Jun 12, 2025 9.833 9.912 9.833 9.862 126,056 +0.05(+0.50%)
Jun 11, 2025 9.773 9.833 9.753 9.813 117,943 +0.03(+0.30%)
Jun 10, 2025 9.763 9.803 9.734 9.783 103,569 +0.03(+0.30%)
Jun 09, 2025 9.714 9.773 9.714 9.753 72,869 +0.03(+0.31%)
Jun 06, 2025 9.763 9.793 9.714 9.724 89,558 -0.06(-0.61%)
Jun 05, 2025 9.773 9.842 9.765 9.783 172,785 +0.01(+0.10%)
Jun 04, 2025 9.793 9.813 9.763 9.773 161,615 -0.02(-0.20%)
Jun 03, 2025 9.842 9.892 9.793 9.793 131,384 -0.06(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.