Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY:BNY)

9.400 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.360 9.420 9.350 9.400 110,533 +0.05(+0.53%)
Jul 30, 2025 9.420 9.420 9.320 9.350 84,500 -0.03(-0.32%)
Jul 29, 2025 9.400 9.430 9.350 9.380 53,784 -0.01(-0.11%)
Jul 28, 2025 9.380 9.401 9.320 9.390 61,762 +0.00(+0.00%)
Jul 25, 2025 9.430 9.430 9.340 9.390 102,209 -0.01(-0.11%)
Jul 24, 2025 9.400 9.410 9.300 9.400 98,511 +0.03(+0.32%)
Jul 23, 2025 9.410 9.425 9.300 9.370 117,874 -0.06(-0.64%)
Jul 22, 2025 9.470 9.470 9.380 9.430 125,955 +0.00(+0.00%)
Jul 21, 2025 9.540 9.540 9.410 9.430 62,260 -0.03(-0.32%)
Jul 18, 2025 9.520 9.525 9.450 9.460 36,085 -0.03(-0.32%)
Jul 17, 2025 9.560 9.560 9.490 9.490 31,382 -0.06(-0.63%)
Jul 16, 2025 9.660 9.660 9.540 9.550 104,465 -0.08(-0.83%)
Jul 15, 2025 9.680 9.700 9.580 9.630 81,772 +0.04(+0.43%)
Jul 14, 2025 9.639 9.639 9.569 9.589 39,590 +0.03(+0.31%)
Jul 11, 2025 9.599 9.624 9.549 9.559 43,344 -0.02(-0.21%)
Jul 10, 2025 9.649 9.649 9.579 9.579 46,420 -0.04(-0.41%)
Jul 09, 2025 9.659 9.659 9.599 9.619 51,264 +0.04(+0.42%)
Jul 08, 2025 9.609 9.627 9.569 9.579 34,081 -0.01(-0.10%)
Jul 07, 2025 9.609 9.664 9.569 9.589 49,224 -0.03(-0.31%)
Jul 03, 2025 9.639 9.679 9.609 9.619 42,364 -0.06(-0.62%)
Jul 02, 2025 9.659 9.698 9.644 9.679 53,556 -0.01(-0.10%)
Jul 01, 2025 9.599 9.688 9.599 9.688 37,659 +0.07(+0.72%)
Jun 30, 2025 9.589 9.639 9.574 9.619 21,190 +0.07(+0.73%)
Jun 27, 2025 9.599 9.599 9.549 9.549 67,023 -0.01(-0.10%)
Jun 26, 2025 9.589 9.593 9.539 9.559 32,873 -0.01(-0.10%)
Jun 25, 2025 9.619 9.619 9.549 9.569 45,512 -0.02(-0.21%)
Jun 24, 2025 9.589 9.639 9.569 9.589 64,093 +0.02(+0.21%)
Jun 23, 2025 9.579 9.619 9.559 9.569 33,233 +0.00(+0.00%)
Jun 20, 2025 9.609 9.649 9.559 9.569 39,195 -0.07(-0.72%)
Jun 18, 2025 9.619 9.649 9.571 9.639 50,571 +0.05(+0.52%)
Jun 17, 2025 9.629 9.629 9.569 9.589 20,021 +0.01(+0.10%)
Jun 16, 2025 9.639 9.639 9.529 9.579 63,235 +0.01(+0.10%)
Jun 13, 2025 9.639 9.639 9.509 9.569 95,562 -0.05(-0.51%)
Jun 12, 2025 9.549 9.648 9.539 9.618 40,408 +0.10(+1.04%)
Jun 11, 2025 9.539 9.578 9.519 9.519 86,122 -0.02(-0.21%)
Jun 10, 2025 9.529 9.568 9.490 9.539 17,752 +0.00(+0.00%)
Jun 09, 2025 9.539 9.549 9.499 9.539 32,163 +0.04(+0.42%)
Jun 06, 2025 9.509 9.509 9.463 9.499 50,058 -0.01(-0.10%)
Jun 05, 2025 9.539 9.555 9.499 9.509 52,224 -0.01(-0.10%)
Jun 04, 2025 9.489 9.578 9.489 9.519 168,514 -0.04(-0.41%)
Jun 03, 2025 9.618 9.618 9.509 9.558 55,040 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.