Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BrilliA Inc Class A Ordinary Shares (NY:BRIA)

2.000 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.100 2.300 2.000 2.000 15,024 +0.00(+0.00%)
Apr 03, 2025 2.040 2.404 1.950 2.000 26,617 -0.01(-0.50%)
Apr 02, 2025 2.250 2.250 2.000 2.010 19,213 +0.01(+0.50%)
Apr 01, 2025 2.070 2.300 1.910 2.000 22,096 +0.00(+0.00%)
Mar 31, 2025 2.380 2.390 1.850 2.000 53,909 -0.22(-9.91%)
Mar 28, 2025 2.270 2.749 2.180 2.220 36,570 +0.10(+4.72%)
Mar 27, 2025 2.564 2.568 2.120 2.120 17,050 -0.31(-12.76%)
Mar 26, 2025 2.590 2.700 2.310 2.430 49,549 -0.12(-4.71%)
Mar 25, 2025 2.500 2.800 2.380 2.550 7,551 +0.01(+0.39%)
Mar 24, 2025 2.610 2.910 2.430 2.540 14,204 +0.02(+0.79%)
Mar 21, 2025 2.530 2.560 2.300 2.520 12,537 -0.05(-1.95%)
Mar 20, 2025 2.600 3.000 2.390 2.570 52,089 +0.03(+1.03%)
Mar 19, 2025 2.579 2.600 2.465 2.544 3,322 -0.04(-1.41%)
Mar 18, 2025 2.700 2.710 2.300 2.580 13,567 -0.04(-1.51%)
Mar 17, 2025 2.630 2.770 2.500 2.620 31,158 -0.07(-2.61%)
Mar 14, 2025 2.500 2.930 2.330 2.690 10,130 +0.23(+9.35%)
Mar 13, 2025 2.700 2.800 2.400 2.460 12,770 -0.17(-6.46%)
Mar 12, 2025 2.820 2.982 2.460 2.630 9,533 -0.02(-0.75%)
Mar 11, 2025 2.620 2.800 2.465 2.650 45,517 -0.05(-1.78%)
Mar 10, 2025 2.950 2.997 2.550 2.698 62,782 -0.20(-7.03%)
Mar 07, 2025 2.770 2.996 2.300 2.902 42,770 -0.03(-0.96%)
Mar 06, 2025 2.830 2.950 2.720 2.930 2,311 +0.00(+0.00%)
Mar 05, 2025 2.950 3.150 2.590 2.930 49,078 -0.12(-3.91%)
Mar 04, 2025 3.120 3.130 2.710 3.049 37,253 -0.18(-5.64%)
Mar 03, 2025 3.000 3.322 2.760 3.232 90,743 +0.31(+10.67%)
Feb 28, 2025 2.940 2.941 2.920 2.920 3,371 -0.11(-3.48%)
Feb 27, 2025 2.978 3.026 2.570 3.025 2,369 -0.03(-1.11%)
Feb 26, 2025 3.010 3.160 2.965 3.059 7,530 -0.03(-1.05%)
Feb 25, 2025 3.200 3.200 3.010 3.092 3,444 +0.07(+2.38%)
Feb 21, 2025 3.020 623 -0.03(-0.85%)
Feb 20, 2025 3.020 3.060 3.000 3.046 3,214 -0.11(-3.61%)
Feb 19, 2025 3.120 3.160 2.950 3.160 4,959 -0.02(-0.63%)
Feb 18, 2025 3.110 3.397 3.110 3.180 14,979 -0.14(-4.29%)
Feb 14, 2025 3.200 3.323 3.034 3.323 7,914 -0.07(-2.10%)
Feb 13, 2025 3.000 3.394 3.000 3.394 2,010 +0.29(+9.49%)
Feb 12, 2025 3.010 3.220 3.010 3.100 14,934 -0.09(-2.82%)
Feb 11, 2025 3.020 3.220 3.000 3.190 18,400 +0.09(+3.04%)
Feb 10, 2025 3.100 3.200 2.940 3.096 16,548 +0.11(+3.55%)
Feb 07, 2025 3.378 3.390 2.900 2.990 44,493 -0.17(-5.38%)
Feb 06, 2025 3.370 3.370 3.160 3.160 2,473 -0.19(-5.67%)
Feb 05, 2025 3.400 3.440 3.180 3.350 30,409 -0.09(-2.62%)
Feb 04, 2025 3.480 3.500 3.430 3.440 7,493 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.