Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Limited (NY: CB )

271.12 +2.26 (+0.84%)
Streaming Delayed Price Updated: 10:39 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 270.00 272.79 268.02 268.86 1,930,693 -0.62(-0.23%)
Jan 17, 2025 274.02 275.33 269.19 269.48 1,902,030 -4.05(-1.48%)
Jan 16, 2025 269.22 274.16 269.22 273.53 1,272,393 +5.12(+1.91%)
Jan 15, 2025 267.66 269.34 265.75 268.41 2,231,044 +2.90(+1.09%)
Jan 14, 2025 262.27 265.81 260.97 265.51 1,692,052 +3.75(+1.43%)
Jan 13, 2025 256.97 261.92 256.00 261.76 3,114,959 +4.05(+1.57%)
Jan 10, 2025 259.09 263.46 252.16 257.71 4,196,346 -8.94(-3.35%)
Jan 08, 2025 268.00 268.12 264.17 266.65 2,381,978 -2.11(-0.79%)
Jan 07, 2025 268.19 271.78 267.45 268.76 2,042,912 +1.45(+0.54%)
Jan 06, 2025 271.51 271.97 267.00 267.31 2,587,218 -4.42(-1.63%)
Jan 03, 2025 273.23 275.00 270.25 271.73 1,155,613 -0.79(-0.29%)
Jan 02, 2025 277.52 277.71 271.24 272.52 949,637 -3.78(-1.37%)
Dec 31, 2024 276.30 0 +0.89(+0.32%)
Dec 30, 2024 275.27 276.37 273.40 275.41 920,330 -2.27(-0.82%)
Dec 27, 2024 276.61 280.34 276.61 277.68 1,088,625 -0.59(-0.21%)
Dec 26, 2024 275.75 278.94 275.71 278.27 697,411 +1.73(+0.63%)
Dec 24, 2024 275.27 276.54 274.60 276.54 399,646 +1.16(+0.42%)
Dec 23, 2024 271.50 275.81 271.50 275.38 1,322,078 +2.18(+0.80%)
Dec 20, 2024 272.77 275.67 270.60 273.20 2,953,087 -1.82(-0.66%)
Dec 19, 2024 271.57 276.36 271.57 275.02 1,334,450 +3.45(+1.27%)
Dec 18, 2024 275.05 277.82 271.28 271.57 2,044,314 -5.12(-1.85%)
Dec 17, 2024 273.04 277.42 272.70 276.69 2,115,970 +0.97(+0.35%)
Dec 16, 2024 276.10 277.48 275.08 275.72 2,109,536 -0.37(-0.13%)
Dec 13, 2024 275.78 277.70 274.47 276.09 1,383,880 +1.62(+0.59%)
Dec 12, 2024 276.84 277.91 273.75 274.47 1,220,629 -0.84(-0.30%)
Dec 11, 2024 273.49 276.02 272.74 275.31 1,379,643 +1.61(+0.59%)
Dec 10, 2024 276.08 276.57 271.49 273.69 2,137,020 -2.71(-0.98%)
Dec 09, 2024 282.06 283.65 275.96 276.40 2,167,392 -5.98(-2.12%)
Dec 06, 2024 285.67 286.31 281.19 282.38 1,512,325 -3.29(-1.15%)
Dec 05, 2024 285.63 287.13 283.19 285.67 1,876,426 +2.01(+0.71%)
Dec 04, 2024 285.06 285.06 283.10 283.66 1,277,709 -1.64(-0.58%)
Dec 03, 2024 288.93 291.53 284.75 285.30 1,372,672 -3.65(-1.26%)
Dec 02, 2024 289.04 290.23 286.60 288.95 1,522,923 +1.18(+0.41%)
Nov 29, 2024 288.76 290.50 287.72 287.78 1,241,670 -1.60(-0.55%)
Nov 27, 2024 288.27 291.78 288.24 289.38 851,686 +1.85(+0.64%)
Nov 26, 2024 285.43 287.81 283.74 287.53 1,629,122 +2.05(+0.72%)
Nov 25, 2024 284.22 286.78 281.94 285.47 1,831,040 +1.21(+0.42%)
Nov 22, 2024 284.06 286.02 282.81 284.27 1,727,479 +0.10(+0.04%)
Nov 21, 2024 283.31 284.68 281.77 284.17 1,420,679 +2.26(+0.80%)
Nov 20, 2024 284.57 286.25 279.15 281.90 1,213,556 -1.03(-0.36%)
Nov 19, 2024 285.82 286.52 282.33 282.93 1,063,144 -4.84(-1.68%)
Nov 18, 2024 285.51 289.03 285.07 287.78 1,130,240 +0.73(+0.25%)
Nov 15, 2024 285.94 290.12 285.94 287.05 1,800,818 +1.07(+0.37%)
Nov 14, 2024 281.84 286.08 281.57 285.98 2,175,417 +3.54(+1.25%)
Nov 13, 2024 281.99 283.37 280.85 282.44 1,240,593 +0.49(+0.17%)
Nov 12, 2024 279.67 283.46 279.18 281.95 1,997,942 +2.18(+0.78%)
Nov 11, 2024 281.63 284.36 279.49 279.77 1,028,155 -0.66(-0.23%)
Nov 08, 2024 279.39 282.24 278.10 280.43 1,065,857 +3.36(+1.21%)
Nov 07, 2024 279.97 280.07 276.79 277.07 1,524,495 -2.01(-0.72%)
Nov 06, 2024 287.49 288.47 275.09 279.08 2,269,716 +2.71(+0.98%)
Nov 05, 2024 276.07 276.74 274.75 276.37 1,681,201 +1.21(+0.44%)
Nov 04, 2024 277.07 277.26 274.68 275.17 2,000,501 -1.32(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.