Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	51.21	51.29	51.21	51.29	141	+0.32(+0.63%)
Oct 17, 2024	51.03	51.08	50.97	50.97	2,664	-0.03(-0.07%)
Oct 16, 2024	51.07	51.07	51.00	51.00	907	+0.19(+0.37%)
Oct 15, 2024	51.24	51.24	50.81	50.81	1,755	-0.62(-1.21%)
Oct 14, 2024	51.44	51.50	51.39	51.44	2,141	-0.06(-0.11%)
Oct 11, 2024	51.33	51.54	51.33	51.50	2,193	+0.18(+0.35%)
Oct 10, 2024	51.09	51.32	51.09	51.32	583	+0.00(+0.00%)
Oct 09, 2024	51.29	51.32	51.29	51.32	634	-0.06(-0.12%)
Oct 08, 2024	51.32	51.39	51.23	51.38	6,970	-0.16(-0.31%)
Oct 07, 2024	51.66	51.66	51.54	51.54	288	-0.31(-0.60%)
Oct 04, 2024	51.73	51.85	51.73	51.85	688	+0.43(+0.84%)
Oct 03, 2024	51.30	52.02	51.25	51.42	3,778	-0.42(-0.82%)
Oct 02, 2024	51.84	52.34	51.81	51.84	4,672	-0.15(-0.29%)
Oct 01, 2024	52.27	52.85	51.94	51.99	3,805	-0.31(-0.59%)
Sep 30, 2024	52.44	53.23	52.19	52.30	9,412	-0.02(-0.03%)
Sep 27, 2024	52.62	52.75	52.32	52.32	5,816	-0.35(-0.66%)
Sep 26, 2024	52.52	53.07	52.45	52.67	24,909	+1.00(+1.94%)
Sep 25, 2024	52.42	52.42	51.66	51.66	4,540	-0.27(-0.52%)
Sep 24, 2024	51.94	51.96	51.79	51.93	7,713	+0.25(+0.49%)
Sep 23, 2024	51.44	51.77	51.42	51.68	7,028	+0.16(+0.32%)
Sep 20, 2024	51.54	51.60	51.30	51.51	9,418	-0.52(-0.99%)
Sep 19, 2024	51.78	52.10	51.57	52.03	8,263	+1.01(+1.99%)
Sep 18, 2024	51.19	51.74	50.89	51.02	21,606	-0.07(-0.14%)
Sep 17, 2024	51.08	51.14	51.03	51.09	2,143	-0.12(-0.24%)
Sep 16, 2024	51.04	51.21	51.04	51.21	1,400	+0.40(+0.79%)
Sep 13, 2024	50.96	50.81	50.81	50.81	7,420	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: DXIV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(NY: DXIV )

Historical Prices

Sections

Services