Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY:EXG)

8.750 +0.020 (+0.23%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 8.720 8.740 8.710 8.730 481,475 +0.03(+0.34%)
Jun 09, 2025 8.700 8.720 8.680 8.700 527,741 +0.01(+0.12%)
Jun 06, 2025 8.690 8.700 8.679 8.690 507,754 +0.04(+0.46%)
Jun 05, 2025 8.690 8.695 8.630 8.650 684,622 -0.02(-0.23%)
Jun 04, 2025 8.630 8.690 8.630 8.670 921,316 +0.04(+0.46%)
Jun 03, 2025 8.630 8.640 8.590 8.630 510,415 +0.00(+0.00%)
Jun 02, 2025 8.580 8.635 8.530 8.630 524,544 +0.04(+0.47%)
May 30, 2025 8.570 8.600 8.530 8.590 633,352 +0.02(+0.23%)
May 29, 2025 8.550 8.570 8.510 8.570 429,635 +0.07(+0.82%)
May 28, 2025 8.570 8.570 8.500 8.500 360,286 -0.07(-0.82%)
May 27, 2025 8.540 8.580 8.510 8.570 636,596 +0.10(+1.18%)
May 23, 2025 8.400 8.470 8.380 8.470 374,015 +0.00(+0.00%)
May 22, 2025 8.470 8.510 8.440 8.470 431,242 -0.01(-0.12%)
May 21, 2025 8.540 8.559 8.435 8.480 547,974 -0.09(-1.05%)
May 20, 2025 8.500 8.570 8.500 8.570 548,043 +0.07(+0.82%)
May 19, 2025 8.430 8.507 8.430 8.500 566,658 -0.02(-0.23%)
May 16, 2025 8.530 8.530 8.470 8.520 443,603 +0.02(+0.24%)
May 15, 2025 8.460 8.500 8.400 8.500 429,902 +0.02(+0.19%)
May 14, 2025 8.474 8.494 8.434 8.484 539,437 +0.03(+0.35%)
May 13, 2025 8.395 8.454 8.385 8.454 669,288 +0.07(+0.83%)
May 12, 2025 8.424 8.434 8.345 8.385 699,609 +0.11(+1.32%)
May 09, 2025 8.286 8.295 8.246 8.276 627,672 +0.04(+0.48%)
May 08, 2025 8.236 8.285 8.186 8.236 482,834 +0.03(+0.36%)
May 07, 2025 8.236 8.246 8.172 8.206 408,816 +0.00(+0.00%)
May 06, 2025 8.157 8.241 8.137 8.206 546,080 +0.01(+0.12%)
May 05, 2025 8.176 8.266 8.157 8.196 582,266 +0.02(+0.24%)
May 02, 2025 8.186 8.285 8.156 8.176 519,115 +0.03(+0.37%)
May 01, 2025 8.127 8.176 8.077 8.147 595,912 +0.13(+1.61%)
Apr 30, 2025 7.928 8.057 7.879 8.018 1,068,793 +0.01(+0.12%)
Apr 29, 2025 7.918 8.008 7.889 8.008 481,103 +0.09(+1.13%)
Apr 28, 2025 7.908 7.957 7.839 7.918 648,525 +0.03(+0.38%)
Apr 25, 2025 7.829 7.927 7.829 7.889 389,987 +0.09(+1.14%)
Apr 24, 2025 7.770 7.829 7.730 7.799 527,759 +0.07(+0.90%)
Apr 23, 2025 7.760 7.794 7.705 7.730 654,172 +0.13(+1.70%)
Apr 22, 2025 7.512 7.641 7.500 7.601 633,690 +0.21(+2.82%)
Apr 21, 2025 7.571 7.581 7.353 7.392 1,131,632 -0.20(-2.61%)
Apr 17, 2025 7.611 7.641 7.551 7.591 438,739 +0.04(+0.53%)
Apr 16, 2025 7.551 7.670 7.502 7.551 628,872 -0.14(-1.81%)
Apr 15, 2025 7.720 7.771 7.670 7.690 515,581 +0.01(+0.08%)
Apr 14, 2025 7.714 7.719 7.606 7.684 570,745 +0.10(+1.30%)
Apr 11, 2025 7.566 7.629 7.448 7.586 695,023 +0.03(+0.39%)
Apr 10, 2025 7.684 7.704 7.384 7.556 990,337 -0.16(-2.04%)
Apr 09, 2025 7.114 7.773 7.035 7.714 1,390,710 +0.64(+9.04%)
Apr 08, 2025 7.212 7.468 7.010 7.074 1,952,262 -0.02(-0.28%)
Apr 07, 2025 7.163 7.241 6.631 7.094 2,413,036 -0.23(-3.09%)
Apr 04, 2025 7.674 7.842 7.320 7.320 1,813,528 -0.57(-7.23%)
Apr 03, 2025 7.871 7.935 7.824 7.891 1,722,928 -0.16(-1.96%)
Apr 02, 2025 7.930 8.093 7.920 8.048 468,396 +0.04(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.