Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Trust Exchange-Traded Fund VIII FT Confluence BDC & Specialty Finance (NY:FBDC)

4.220 -0.030 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.230 4.234 4.210 4.220 8,802 -0.03(-0.71%)
Jul 31, 2025 4.300 4.309 4.250 4.250 169,539 -0.01(-0.35%)
Jul 30, 2025 4.320 4.325 4.260 4.265 23,880 -0.04(-0.81%)
Jul 29, 2025 4.330 4.330 4.260 4.300 111,867 -0.01(-0.28%)
Jul 28, 2025 4.370 4.374 4.310 4.312 31,448 -0.08(-1.74%)
Jul 25, 2025 4.380 4.394 4.370 4.388 61,860 +0.00(+0.08%)
Jul 24, 2025 4.390 4.420 4.380 4.385 183,349 +0.00(+0.00%)
Jul 23, 2025 4.370 4.405 4.370 4.385 54,860 +0.02(+0.55%)
Jul 22, 2025 4.340 4.370 4.330 4.361 29,082 +0.02(+0.48%)
Jul 21, 2025 4.434 4.434 4.335 4.340 63,242 -0.05(-1.13%)
Jul 18, 2025 4.434 4.434 4.390 4.390 20,876 -0.04(-1.01%)
Jul 17, 2025 4.404 4.434 4.399 4.434 89,267 +0.05(+1.13%)
Jul 16, 2025 4.335 4.385 4.320 4.385 91,937 +0.04(+0.91%)
Jul 15, 2025 4.345 4.360 4.335 4.345 88,611 +0.01(+0.34%)
Jul 14, 2025 4.305 4.335 4.305 4.330 53,179 +0.01(+0.34%)
Jul 11, 2025 4.276 4.335 4.276 4.315 51,756 +0.02(+0.46%)
Jul 10, 2025 4.236 4.310 4.236 4.295 71,049 +0.05(+1.17%)
Jul 09, 2025 4.256 4.256 4.226 4.246 55,948 +0.00(+0.12%)
Jul 08, 2025 4.216 4.256 4.216 4.241 483,343 +0.04(+0.94%)
Jul 07, 2025 4.246 4.246 4.196 4.201 2,364,361 -0.04(-0.94%)
Jul 03, 2025 4.216 4.249 4.206 4.241 37,160 +0.03(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.