Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

10.25 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 10.28 10.29 10.17 10.25 257,399 +0.01(+0.10%)
Jul 30, 2025 10.26 10.27 10.23 10.24 175,501 -0.02(-0.19%)
Jul 29, 2025 10.26 10.27 10.23 10.26 93,304 +0.03(+0.29%)
Jul 28, 2025 10.21 10.25 10.21 10.23 86,997 +0.02(+0.20%)
Jul 25, 2025 10.21 10.25 10.20 10.21 196,318 +0.02(+0.20%)
Jul 24, 2025 10.19 10.20 10.16 10.19 80,312 +0.00(+0.00%)
Jul 23, 2025 10.18 10.22 10.18 10.19 111,374 +0.00(+0.00%)
Jul 22, 2025 10.17 10.19 10.16 10.19 94,495 +0.03(+0.30%)
Jul 21, 2025 10.20 10.20 10.16 10.16 69,195 -0.07(-0.68%)
Jul 18, 2025 10.16 10.25 10.09 10.23 400,338 +0.11(+1.09%)
Jul 17, 2025 10.12 10.18 10.11 10.12 154,299 +0.00(+0.00%)
Jul 16, 2025 10.14 10.14 10.09 10.12 113,854 -0.04(-0.39%)
Jul 15, 2025 10.18 10.18 10.11 10.16 144,238 +0.00(+0.00%)
Jul 14, 2025 10.16 10.16 10.11 10.16 59,838 +0.02(+0.20%)
Jul 11, 2025 10.13 10.15 10.11 10.14 83,855 +0.01(+0.10%)
Jul 10, 2025 10.06 10.14 10.06 10.13 117,734 +0.06(+0.60%)
Jul 09, 2025 10.03 10.09 10.03 10.07 100,177 +0.02(+0.20%)
Jul 08, 2025 10.04 10.07 10.03 10.05 54,805 +0.00(+0.00%)
Jul 07, 2025 10.07 10.08 10.00 10.05 65,687 -0.02(-0.20%)
Jul 03, 2025 10.06 10.10 10.05 10.07 65,912 +0.01(+0.10%)
Jul 02, 2025 10.02 10.06 9.970 10.06 78,150 +0.03(+0.30%)
Jul 01, 2025 10.04 10.05 10.02 10.03 120,106 -0.03(-0.33%)
Jun 30, 2025 9.994 10.09 9.984 10.06 209,036 +0.05(+0.49%)
Jun 27, 2025 9.994 10.03 9.954 10.01 93,913 +0.02(+0.20%)
Jun 26, 2025 10.00 10.02 9.964 9.994 87,458 +0.03(+0.30%)
Jun 25, 2025 9.974 10.01 9.939 9.964 91,287 +0.00(+0.00%)
Jun 24, 2025 9.905 9.964 9.885 9.964 115,681 +0.09(+0.90%)
Jun 23, 2025 9.835 9.905 9.835 9.875 146,870 +0.04(+0.40%)
Jun 20, 2025 9.825 9.845 9.806 9.835 96,491 +0.03(+0.30%)
Jun 18, 2025 9.805 9.815 9.786 9.805 123,762 -0.01(-0.10%)
Jun 17, 2025 9.786 9.835 9.736 9.815 178,537 +0.05(+0.51%)
Jun 16, 2025 9.805 9.815 9.756 9.766 111,411 -0.02(-0.20%)
Jun 13, 2025 9.786 9.786 9.726 9.786 99,186 +0.00(+0.00%)
Jun 12, 2025 9.766 9.805 9.756 9.786 56,857 +0.03(+0.30%)
Jun 11, 2025 9.786 9.815 9.726 9.756 120,597 +0.00(+0.00%)
Jun 10, 2025 9.756 9.786 9.746 9.756 96,547 +0.00(+0.00%)
Jun 09, 2025 9.706 9.835 9.701 9.756 162,072 +0.02(+0.20%)
Jun 06, 2025 9.736 9.766 9.706 9.736 134,460 +0.02(+0.20%)
Jun 05, 2025 9.716 9.746 9.697 9.716 107,238 +0.00(+0.05%)
Jun 04, 2025 9.736 9.746 9.667 9.711 87,867 -0.02(-0.25%)
Jun 03, 2025 9.716 9.756 9.706 9.736 126,322 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.