Indicators

Markets:

News

First Trust Specialty Finance and Financial Opportunities Fd (NY:FGB)

4.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				4.150	0	+0.00(+0.00%)
Jun 26, 2025	4.100	4.160	4.100	4.150	128,250	+0.05(+1.22%)
Jun 25, 2025	4.130	4.130	4.090	4.100	65,339	-0.01(-0.24%)
Jun 24, 2025	4.140	4.145	4.110	4.110	12,631	+0.02(+0.49%)
Jun 23, 2025	4.100	4.130	4.060	4.090	54,904	-0.02(-0.49%)
Jun 20, 2025	4.140	4.150	4.110	4.110	20,954	-0.01(-0.24%)
Jun 18, 2025	4.080	4.140	4.080	4.120	32,611	+0.04(+1.10%)
Jun 17, 2025	4.060	4.081	4.060	4.075	6,927	+0.00(+0.12%)
Jun 16, 2025	4.100	4.118	4.060	4.070	62,346	-0.05(-1.21%)
Jun 13, 2025	4.170	4.170	4.096	4.120	14,446	-0.02(-0.48%)
Jun 12, 2025	4.140	4.160	4.120	4.140	29,341	-0.01(-0.31%)
Jun 11, 2025	4.180	4.196	4.150	4.153	12,536	-0.01(-0.21%)
Jun 10, 2025	4.160	4.180	4.155	4.162	8,148	+0.02(+0.52%)
Jun 09, 2025	4.110	4.170	4.110	4.140	33,862	+0.03(+0.73%)
Jun 06, 2025	4.250	4.250	4.070	4.110	162,331	+0.11(+2.75%)
Jun 05, 2025	4.045	4.045	3.980	4.000	18,771	-0.05(-1.23%)
Jun 04, 2025	4.000	4.060	4.000	4.050	17,045	+0.05(+1.25%)
Jun 03, 2025	3.990	4.010	3.990	4.000	3,444	-0.02(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.