Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 (NY:FNGA)

433.90 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 433.90 0 +2.54(+0.59%)
May 13, 2025 433.60 433.95 431.36 431.36 1,261,487 -1.95(-0.45%)
May 12, 2025 433.90 434.04 433.31 433.31 3,524,255 -0.39(-0.09%)
May 09, 2025 433.50 434.06 433.40 433.70 5,159,218 +1.91(+0.44%)
May 08, 2025 435.85 436.60 431.00 431.79 926,211 -0.49(-0.11%)
May 07, 2025 430.96 435.99 424.01 432.28 557,732 +1.27(+0.29%)
May 06, 2025 429.20 440.52 425.47 431.01 496,809 -5.01(-1.15%)
May 05, 2025 429.06 445.00 429.01 436.02 476,213 -7.24(-1.63%)
May 02, 2025 440.00 451.00 429.56 443.26 569,658 +21.82(+5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.