Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY:FT)

7.215 +0.105 (+1.48%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 7.190 7.190 7.110 7.110 17,791 -0.13(-1.80%)
Apr 17, 2025 7.110 7.260 7.110 7.240 26,855 +0.06(+0.84%)
Apr 16, 2025 7.230 7.250 7.165 7.180 32,357 -0.04(-0.62%)
Apr 15, 2025 7.190 7.290 7.182 7.225 51,059 +0.05(+0.77%)
Apr 14, 2025 7.120 7.200 7.117 7.170 26,245 +0.11(+1.56%)
Apr 11, 2025 7.010 7.130 7.000 7.060 49,360 +0.02(+0.28%)
Apr 10, 2025 7.150 7.150 6.960 7.040 59,664 -0.12(-1.68%)
Apr 09, 2025 6.940 7.170 6.830 7.160 63,374 +0.21(+3.02%)
Apr 08, 2025 7.210 7.311 6.925 6.950 71,703 -0.01(-0.14%)
Apr 07, 2025 6.770 7.040 6.710 6.960 104,640 -0.20(-2.79%)
Apr 04, 2025 7.390 7.390 7.130 7.160 61,433 -0.31(-4.14%)
Apr 03, 2025 7.510 7.510 7.450 7.469 42,056 -0.06(-0.81%)
Apr 02, 2025 7.550 7.550 7.480 7.530 37,380 +0.02(+0.27%)
Apr 01, 2025 7.500 7.600 7.440 7.510 51,665 -0.02(-0.27%)
Mar 31, 2025 7.530 7.540 7.490 7.530 45,825 +0.03(+0.40%)
Mar 28, 2025 7.500 7.510 7.460 7.500 39,781 +0.03(+0.40%)
Mar 27, 2025 7.510 7.520 7.432 7.470 23,806 -0.02(-0.27%)
Mar 26, 2025 7.540 7.550 7.410 7.490 64,492 -0.03(-0.40%)
Mar 25, 2025 7.520 7.540 7.490 7.520 19,824 +0.03(+0.40%)
Mar 24, 2025 7.500 7.540 7.480 7.490 49,357 -0.02(-0.27%)
Mar 21, 2025 7.510 7.540 7.500 7.510 24,050 +0.00(+0.00%)
Mar 20, 2025 7.510 7.540 7.500 7.510 53,768 -0.01(-0.13%)
Mar 19, 2025 7.510 7.540 7.500 7.520 9,867 +0.00(+0.00%)
Mar 18, 2025 7.560 7.590 7.520 7.520 29,067 -0.08(-1.05%)
Mar 17, 2025 7.590 7.600 7.520 7.600 27,357 +0.08(+1.10%)
Mar 14, 2025 7.537 7.557 7.482 7.517 16,470 +0.03(+0.40%)
Mar 13, 2025 7.507 7.530 7.457 7.487 12,724 +0.00(+0.00%)
Mar 12, 2025 7.487 7.597 7.487 7.487 16,263 -0.02(-0.26%)
Mar 11, 2025 7.467 7.567 7.467 7.507 23,793 +0.01(+0.13%)
Mar 10, 2025 7.507 7.527 7.426 7.497 32,685 +0.01(+0.13%)
Mar 07, 2025 7.428 7.497 7.428 7.487 25,074 +0.04(+0.53%)
Mar 06, 2025 7.517 7.567 7.408 7.447 57,469 -0.09(-1.23%)
Mar 05, 2025 7.557 7.593 7.517 7.540 75,602 -0.04(-0.49%)
Mar 04, 2025 7.606 7.656 7.577 7.577 25,080 -0.04(-0.52%)
Mar 03, 2025 7.567 7.661 7.567 7.616 51,801 +0.02(+0.26%)
Feb 28, 2025 7.587 7.616 7.567 7.597 56,696 +0.05(+0.66%)
Feb 27, 2025 7.557 7.577 7.533 7.547 16,290 +0.00(+0.00%)
Feb 26, 2025 7.537 7.577 7.517 7.547 17,602 -0.01(-0.13%)
Feb 25, 2025 7.547 7.577 7.508 7.557 40,350 +0.04(+0.53%)
Feb 24, 2025 7.527 7.557 7.507 7.517 53,706 -0.02(-0.22%)
Feb 21, 2025 7.497 7.557 7.497 7.534 90,023 +0.05(+0.62%)
Feb 20, 2025 7.457 7.507 7.457 7.487 21,094 +0.00(+0.00%)
Feb 19, 2025 7.507 7.507 7.457 7.487 58,154 -0.02(-0.26%)
Feb 18, 2025 7.497 7.567 7.477 7.507 37,332 +0.02(+0.31%)
Feb 14, 2025 7.484 7.563 7.474 7.484 45,661 -0.03(-0.39%)
Feb 13, 2025 7.514 7.553 7.474 7.514 22,207 +0.03(+0.40%)
Feb 12, 2025 7.494 7.553 7.464 7.484 44,417 -0.07(-0.92%)
Feb 11, 2025 7.474 7.553 7.455 7.553 29,413 +0.09(+1.19%)
Feb 10, 2025 7.484 7.563 7.435 7.464 34,962 -0.06(-0.79%)
Feb 07, 2025 7.524 7.553 7.484 7.524 17,400 +0.02(+0.26%)
Feb 06, 2025 7.504 7.553 7.474 7.504 55,890 +0.00(+0.00%)
Feb 05, 2025 7.474 7.524 7.474 7.504 39,336 +0.03(+0.40%)
Feb 04, 2025 7.464 7.545 7.464 7.474 43,327 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.