Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY:FTF)

6.095 +0.045 (+0.74%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 6.130 6.140 6.040 6.050 173,588 -0.09(-1.47%)
Apr 17, 2025 6.130 6.146 6.100 6.140 173,087 -0.01(-0.16%)
Apr 16, 2025 6.170 6.250 6.120 6.150 218,555 -0.04(-0.65%)
Apr 15, 2025 6.180 6.220 6.145 6.190 293,157 +0.05(+0.81%)
Apr 14, 2025 6.110 6.170 6.080 6.140 196,421 +0.05(+0.82%)
Apr 11, 2025 6.100 6.110 6.040 6.090 179,711 +0.01(+0.16%)
Apr 10, 2025 6.120 6.130 5.950 6.080 238,566 -0.04(-0.65%)
Apr 09, 2025 5.930 6.153 5.900 6.120 244,229 +0.19(+3.20%)
Apr 08, 2025 5.950 6.150 5.920 5.930 361,438 +0.07(+1.19%)
Apr 07, 2025 5.870 6.030 5.570 5.860 558,723 -0.24(-3.93%)
Apr 04, 2025 6.310 6.321 6.000 6.100 614,000 -0.27(-4.24%)
Apr 03, 2025 6.430 6.450 6.360 6.370 254,369 -0.10(-1.55%)
Apr 02, 2025 6.470 6.470 6.420 6.470 148,356 +0.02(+0.31%)
Apr 01, 2025 6.480 6.480 6.430 6.450 114,605 -0.01(-0.15%)
Mar 31, 2025 6.460 6.477 6.440 6.460 119,112 +0.01(+0.16%)
Mar 28, 2025 6.420 6.480 6.420 6.450 208,954 +0.00(+0.00%)
Mar 27, 2025 6.470 6.470 6.410 6.450 199,425 +0.01(+0.16%)
Mar 26, 2025 6.460 6.472 6.430 6.440 146,458 -0.04(-0.62%)
Mar 25, 2025 6.450 6.480 6.440 6.480 133,773 +0.05(+0.78%)
Mar 24, 2025 6.450 6.450 6.410 6.430 302,668 -0.03(-0.46%)
Mar 21, 2025 6.430 6.473 6.420 6.460 272,498 -0.02(-0.31%)
Mar 20, 2025 6.450 6.480 6.430 6.480 146,236 +0.03(+0.47%)
Mar 19, 2025 6.460 6.460 6.430 6.450 116,297 -0.01(-0.15%)
Mar 18, 2025 6.470 6.510 6.430 6.460 188,997 -0.05(-0.77%)
Mar 17, 2025 6.500 6.520 6.490 6.510 151,144 +0.03(+0.49%)
Mar 14, 2025 6.448 6.488 6.428 6.478 183,731 +0.05(+0.77%)
Mar 13, 2025 6.458 6.463 6.379 6.428 159,315 +0.01(+0.15%)
Mar 12, 2025 6.438 6.488 6.379 6.419 206,077 -0.05(-0.77%)
Mar 11, 2025 6.498 6.498 6.423 6.468 146,753 -0.01(-0.15%)
Mar 10, 2025 6.498 6.498 6.458 6.478 133,298 -0.02(-0.30%)
Mar 07, 2025 6.498 6.518 6.448 6.498 246,420 +0.02(+0.31%)
Mar 06, 2025 6.448 6.478 6.433 6.478 201,935 +0.04(+0.62%)
Mar 05, 2025 6.458 6.458 6.399 6.438 237,675 -0.02(-0.31%)
Mar 04, 2025 6.438 6.468 6.379 6.458 332,651 -0.01(-0.15%)
Mar 03, 2025 6.498 6.528 6.468 6.468 218,834 -0.02(-0.31%)
Feb 28, 2025 6.518 6.528 6.468 6.488 217,803 +0.01(+0.15%)
Feb 27, 2025 6.567 6.567 6.458 6.478 307,377 -0.06(-0.91%)
Feb 26, 2025 6.567 6.567 6.503 6.537 206,439 -0.03(-0.45%)
Feb 25, 2025 6.587 6.602 6.547 6.567 168,224 +0.01(+0.15%)
Feb 24, 2025 6.587 6.597 6.537 6.557 186,502 -0.03(-0.45%)
Feb 21, 2025 6.607 6.607 6.567 6.587 101,473 +0.02(+0.27%)
Feb 20, 2025 6.636 6.636 6.567 6.569 140,727 -0.06(-0.87%)
Feb 19, 2025 6.617 6.646 6.587 6.627 219,713 +0.01(+0.15%)
Feb 18, 2025 6.636 6.646 6.587 6.617 149,595 +0.04(+0.63%)
Feb 14, 2025 6.565 6.575 6.556 6.575 80,257 +0.01(+0.15%)
Feb 13, 2025 6.555 6.565 6.526 6.565 149,078 +0.01(+0.15%)
Feb 12, 2025 6.536 6.555 6.516 6.555 143,417 +0.02(+0.30%)
Feb 11, 2025 6.516 6.555 6.506 6.536 109,358 +0.02(+0.30%)
Feb 10, 2025 6.526 6.546 6.497 6.516 130,614 +0.00(+0.08%)
Feb 07, 2025 6.516 6.546 6.506 6.511 170,688 -0.01(-0.23%)
Feb 06, 2025 6.546 6.555 6.506 6.526 183,706 -0.02(-0.30%)
Feb 05, 2025 6.546 6.546 6.516 6.546 144,965 +0.02(+0.30%)
Feb 04, 2025 6.516 6.526 6.487 6.526 112,230 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.