Indicators

Fortis (NY: FTS )

40.83 -0.27 (-0.66%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.68	38.88	38.51	38.58	1,345,270	-0.05(-0.13%)
Feb 28, 2024	38.72	38.81	38.56	38.63	652,613	-0.09(-0.23%)
Feb 27, 2024	38.67	38.81	38.45	38.72	933,356	+0.13(+0.34%)
Feb 26, 2024	39.30	39.30	38.49	38.59	1,606,926	-0.77(-1.96%)
Feb 23, 2024	39.95	40.03	39.22	39.36	1,171,723	-0.54(-1.35%)
Feb 22, 2024	39.68	39.94	39.37	39.90	1,233,218	+0.07(+0.18%)
Feb 21, 2024	39.73	39.92	39.60	39.83	1,181,004	+0.18(+0.45%)
Feb 20, 2024	39.28	39.84	39.24	39.65	1,770,099	+0.38(+0.97%)
Feb 16, 2024	39.07	39.37	38.94	39.27	961,300	+0.14(+0.36%)
Feb 15, 2024	38.74	39.14	38.61	39.13	8,525,831	+1.31(+3.46%)
Feb 14, 2024	37.52	37.83	37.36	37.82	798,589	+0.36(+0.96%)
Feb 13, 2024	38.04	38.22	37.23	37.46	867,343	-0.94(-2.46%)
Feb 12, 2024	38.09	38.53	38.09	38.41	1,043,375	+0.38(+1.00%)
Feb 09, 2024	37.91	38.28	37.42	38.03	898,261	+0.12(+0.31%)
Feb 08, 2024	38.12	38.22	37.76	37.91	917,869	-0.38(-0.99%)
Feb 07, 2024	38.79	39.00	38.14	38.29	929,409	-0.32(-0.83%)
Feb 06, 2024	38.34	38.65	38.21	38.61	759,637	+0.21(+0.56%)
Feb 05, 2024	38.62	38.62	38.07	38.40	803,802	-0.55(-1.40%)
Feb 02, 2024	38.95	39.07	38.26	38.94	1,429,457	-0.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.