Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc Common Stock (NY:HUBB)

382.03 -9.01 (-2.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 385.67 388.29 380.86 382.03 447,156 -9.01(-2.30%)
Jun 12, 2025 384.64 391.48 383.67 391.04 337,273 +2.05(+0.53%)
Jun 11, 2025 389.46 394.27 386.28 388.99 559,651 +0.90(+0.23%)
Jun 10, 2025 393.65 393.77 385.36 388.09 513,913 -4.25(-1.08%)
Jun 09, 2025 397.80 398.34 392.27 392.34 335,376 -2.94(-0.74%)
Jun 06, 2025 394.49 397.46 392.43 395.28 391,942 +6.67(+1.72%)
Jun 05, 2025 393.51 393.51 386.27 388.61 547,167 -2.11(-0.54%)
Jun 04, 2025 390.96 392.86 389.95 390.72 370,224 +0.65(+0.17%)
Jun 03, 2025 383.37 390.78 382.15 390.07 631,744 +8.73(+2.29%)
Jun 02, 2025 388.34 389.56 374.68 381.34 621,024 -8.24(-2.12%)
May 30, 2025 394.15 395.85 386.18 389.58 1,127,960 -6.04(-1.53%)
May 29, 2025 398.52 398.52 393.81 395.62 530,639 +1.71(+0.44%)
May 28, 2025 398.12 399.49 392.84 393.91 502,723 -3.63(-0.91%)
May 27, 2025 393.33 399.94 391.26 397.53 717,977 +8.24(+2.12%)
May 23, 2025 381.79 391.93 381.79 389.29 740,207 +1.20(+0.31%)
May 22, 2025 378.74 391.69 375.51 388.10 871,746 +7.46(+1.96%)
May 21, 2025 383.09 388.53 380.24 380.64 834,666 -7.15(-1.84%)
May 20, 2025 385.81 391.07 384.72 387.79 435,918 -1.68(-0.43%)
May 19, 2025 385.25 391.64 383.60 389.47 476,333 -1.45(-0.37%)
May 16, 2025 386.37 391.70 382.98 390.92 661,641 +5.56(+1.44%)
May 15, 2025 382.99 386.96 381.34 385.35 824,132 +0.96(+0.25%)
May 14, 2025 387.48 388.74 382.72 384.40 642,132 -0.98(-0.25%)
May 13, 2025 377.15 387.76 376.78 385.37 846,037 +8.22(+2.18%)
May 12, 2025 371.94 380.58 371.94 377.15 791,389 +21.62(+6.08%)
May 09, 2025 355.34 357.34 352.34 355.53 467,265 +2.14(+0.61%)
May 08, 2025 356.12 357.11 352.65 353.39 721,614 +2.17(+0.62%)
May 07, 2025 348.91 352.62 348.23 351.22 502,587 +4.07(+1.17%)
May 06, 2025 348.84 352.36 344.92 347.15 613,385 -5.18(-1.47%)
May 05, 2025 353.12 358.27 350.84 352.33 517,411 -2.39(-0.67%)
May 02, 2025 348.47 354.92 346.20 354.73 1,050,545 +12.75(+3.73%)
May 01, 2025 364.71 366.13 339.90 341.98 1,473,475 -19.99(-5.52%)
Apr 30, 2025 352.05 362.27 350.10 361.97 739,173 +3.70(+1.03%)
Apr 29, 2025 356.79 360.36 353.57 358.27 441,706 +1.48(+0.42%)
Apr 28, 2025 358.52 362.19 353.39 356.79 411,163 -1.85(-0.52%)
Apr 25, 2025 356.48 364.20 355.75 358.64 436,029 -0.44(-0.12%)
Apr 24, 2025 346.00 360.76 346.00 359.08 472,106 +14.28(+4.14%)
Apr 23, 2025 356.37 357.87 344.65 344.80 601,096 +5.41(+1.59%)
Apr 22, 2025 332.46 340.73 332.46 339.39 358,993 +11.26(+3.43%)
Apr 21, 2025 333.17 333.78 324.00 328.12 466,007 -9.72(-2.88%)
Apr 17, 2025 339.61 341.07 335.98 337.84 467,679 +0.19(+0.06%)
Apr 16, 2025 340.27 344.35 333.09 337.65 465,729 -7.78(-2.25%)
Apr 15, 2025 348.94 352.31 344.55 345.44 597,577 -3.91(-1.12%)
Apr 14, 2025 356.85 358.91 348.13 349.34 1,012,584 -2.91(-0.83%)
Apr 11, 2025 338.88 354.81 334.43 352.25 1,055,754 +11.55(+3.39%)
Apr 10, 2025 340.77 350.19 332.34 340.70 872,041 -10.08(-2.87%)
Apr 09, 2025 315.32 354.04 313.73 350.78 1,345,200 +34.34(+10.85%)
Apr 08, 2025 325.62 330.54 311.87 316.44 1,158,283 +0.61(+0.19%)
Apr 07, 2025 306.91 328.21 299.77 315.84 1,041,222 +0.95(+0.30%)
Apr 04, 2025 310.18 319.29 298.43 314.89 1,206,154 -5.39(-1.68%)
Apr 03, 2025 320.13 325.43 312.09 320.28 1,037,158 -20.20(-5.93%)
Apr 02, 2025 324.81 340.95 324.45 340.48 346,438 +8.73(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.