Skip to main content

Hubbell Inc Common Stock (NY:HUBB)

408.41 +1.79 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 407.61 409.15 404.24 408.41 395,562 +1.79(+0.44%)
Jun 27, 2025 410.92 414.31 403.89 406.62 562,260 +1.36(+0.34%)
Jun 26, 2025 401.78 406.97 400.99 405.26 447,995 +6.20(+1.55%)
Jun 25, 2025 404.41 404.41 398.64 399.06 386,645 -3.93(-0.98%)
Jun 24, 2025 398.92 404.65 396.34 402.99 526,978 +8.30(+2.10%)
Jun 23, 2025 394.38 394.89 385.91 394.69 784,197 -1.10(-0.28%)
Jun 20, 2025 401.26 401.85 394.91 395.79 757,149 -2.94(-0.74%)
Jun 18, 2025 391.43 402.37 391.43 398.73 606,325 +7.51(+1.92%)
Jun 17, 2025 390.67 395.74 389.91 391.22 543,258 -0.67(-0.17%)
Jun 16, 2025 389.81 392.02 386.56 391.89 471,367 +9.86(+2.58%)
Jun 13, 2025 385.67 388.29 380.86 382.03 447,156 -9.01(-2.30%)
Jun 12, 2025 384.64 391.48 383.67 391.04 337,273 +2.05(+0.53%)
Jun 11, 2025 389.46 394.27 386.28 388.99 559,651 +0.90(+0.23%)
Jun 10, 2025 393.65 393.77 385.36 388.09 513,913 -4.25(-1.08%)
Jun 09, 2025 397.80 398.34 392.27 392.34 335,376 -2.94(-0.74%)
Jun 06, 2025 394.49 397.46 392.43 395.28 391,942 +6.67(+1.72%)
Jun 05, 2025 393.51 393.51 386.27 388.61 547,167 -2.11(-0.54%)
Jun 04, 2025 390.96 392.86 389.95 390.72 370,224 +0.65(+0.17%)
Jun 03, 2025 383.37 390.78 382.15 390.07 631,744 +8.73(+2.29%)
Jun 02, 2025 388.34 389.56 374.68 381.34 621,024 -8.24(-2.12%)
May 30, 2025 394.15 395.85 386.18 389.58 1,127,960 -7.36(-1.85%)
May 29, 2025 399.85 399.85 395.12 396.94 528,875 +1.72(+0.44%)
May 28, 2025 399.45 400.82 394.15 395.22 501,052 -3.64(-0.91%)
May 27, 2025 394.64 401.27 392.57 398.86 715,590 +8.27(+2.12%)
May 23, 2025 383.06 393.24 383.06 390.59 737,746 +1.20(+0.31%)
May 22, 2025 380.00 393.00 376.76 389.39 868,848 +7.48(+1.96%)
May 21, 2025 384.37 389.83 381.51 381.91 831,891 -7.17(-1.84%)
May 20, 2025 387.10 392.38 386.00 389.08 434,469 -1.69(-0.43%)
May 19, 2025 386.54 392.95 384.88 390.77 474,749 -1.45(-0.37%)
May 16, 2025 387.66 393.01 384.26 392.22 659,441 +5.58(+1.44%)
May 15, 2025 384.27 388.25 382.61 386.64 821,392 +0.96(+0.25%)
May 14, 2025 388.77 390.04 384.00 385.68 639,997 -0.98(-0.25%)
May 13, 2025 378.41 389.05 378.04 386.66 843,224 +8.25(+2.18%)
May 12, 2025 373.18 381.86 373.18 378.41 788,758 +21.69(+6.08%)
May 09, 2025 356.53 358.53 353.52 356.72 465,712 +2.15(+0.61%)
May 08, 2025 357.31 358.30 353.83 354.57 719,215 +2.18(+0.62%)
May 07, 2025 350.07 353.80 349.39 352.39 500,916 +4.08(+1.17%)
May 06, 2025 350.00 353.54 346.07 348.31 611,346 -5.20(-1.47%)
May 05, 2025 354.30 359.46 352.01 353.51 515,691 -2.40(-0.67%)
May 02, 2025 349.63 356.10 347.36 355.91 1,047,052 +12.79(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.