Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.3373 -0.0117 (-3.35%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.3600 0.3770 0.3401 0.3490 117,127 -0.01(-2.40%)
Sep 27, 2023 0.3484 0.3750 0.3351 0.3576 123,062 +0.02(+4.44%)
Sep 26, 2023 0.3400 0.3700 0.3200 0.3424 169,499 -0.00(-0.17%)
Sep 25, 2023 0.3400 0.3520 0.3403 0.3430 137,923 -0.02(-4.72%)
Sep 22, 2023 0.3700 0.4000 0.3472 0.3600 235,439 -0.03(-7.90%)
Sep 21, 2023 0.3960 0.4100 0.3505 0.3909 159,743 -0.00(-0.61%)
Sep 20, 2023 0.3891 0.4190 0.3630 0.3933 290,738 +0.00(+0.25%)
Sep 19, 2023 0.4012 0.4310 0.3821 0.3923 143,353 -0.02(-5.36%)
Sep 18, 2023 0.4540 0.4545 0.4070 0.4145 152,221 -0.02(-5.21%)
Sep 15, 2023 0.4201 0.4600 0.4015 0.4373 242,486 +0.01(+1.46%)
Sep 14, 2023 0.4320 0.4600 0.4010 0.4310 380,656 -0.02(-3.36%)
Sep 13, 2023 0.4400 0.4499 0.3821 0.4460 436,480 +0.01(+1.83%)
Sep 12, 2023 0.4799 0.4858 0.3732 0.4380 662,256 -0.02(-4.78%)
Sep 11, 2023 0.4019 0.4789 0.3897 0.4600 1,553,437 +0.07(+18.04%)
Sep 08, 2023 0.3800 0.3990 0.3500 0.3897 396,177 +0.03(+7.65%)
Sep 07, 2023 0.3600 0.3800 0.3502 0.3620 167,164 +0.01(+3.37%)
Sep 06, 2023 0.3918 0.3918 0.3502 0.3502 129,875 -0.01(-3.58%)
Sep 05, 2023 0.3781 0.4089 0.3400 0.3632 746,484 +0.02(+6.51%)
Sep 01, 2023 0.3500 0.3700 0.3400 0.3410 215,593 -0.00(-1.39%)
Aug 31, 2023 0.3400 0.3740 0.3241 0.3458 631,312 +0.02(+6.73%)
Aug 30, 2023 0.3155 0.3500 0.3124 0.3240 180,481 +0.01(+2.69%)
Aug 29, 2023 0.3130 0.3250 0.3100 0.3155 161,571 -0.00(-1.31%)
Aug 28, 2023 0.3360 0.3360 0.3100 0.3197 89,663 +0.01(+1.82%)
Aug 25, 2023 0.3060 0.3140 0.3011 0.3140 45,789 +0.00(+1.29%)
Aug 24, 2023 0.3100 0.3100 0.3010 0.3100 134,424 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3290 0.3100 0.3100 94,697 -0.00(-1.18%)
Aug 22, 2023 0.3300 0.3389 0.3129 0.3137 94,789 -0.02(-5.54%)
Aug 21, 2023 0.3300 0.3480 0.3230 0.3321 81,321 +0.00(+0.33%)
Aug 18, 2023 0.3400 0.3478 0.3310 0.3310 92,010 -0.01(-2.65%)
Aug 17, 2023 0.3439 0.3499 0.3400 0.3400 67,447 +0.00(+0.00%)
Aug 16, 2023 0.3500 0.3570 0.3400 0.3400 66,431 +0.00(+0.00%)
Aug 15, 2023 0.3400 0.3680 0.3400 0.3400 77,980 -0.01(-4.09%)
Aug 14, 2023 0.3727 0.3727 0.3530 0.3545 81,459 -0.01(-1.69%)
Aug 11, 2023 0.3340 0.3697 0.3340 0.3606 81,489 +0.01(+1.86%)
Aug 10, 2023 0.3500 0.3602 0.3500 0.3540 102,192 +0.01(+4.12%)
Aug 09, 2023 0.3480 0.3600 0.3400 0.3400 98,950 -0.02(-4.36%)
Aug 08, 2023 0.3510 0.3739 0.3400 0.3555 259,109 +0.00(+1.28%)
Aug 07, 2023 0.3600 0.3700 0.3510 0.3510 72,175 -0.01(-3.04%)
Aug 04, 2023 0.3701 0.3701 0.3505 0.3620 125,494 +0.00(+0.56%)
Aug 03, 2023 0.3700 0.3754 0.3500 0.3600 256,225 +0.01(+2.56%)
Aug 02, 2023 0.3600 0.3740 0.3300 0.3510 292,213 -0.00(-0.31%)
Aug 01, 2023 0.3322 0.3750 0.3322 0.3521 236,423 +0.02(+6.70%)
Jul 31, 2023 0.3385 0.3400 0.3230 0.3300 126,454 +0.00(+0.46%)
Jul 28, 2023 0.3320 0.3400 0.3212 0.3285 122,645 +0.01(+2.27%)
Jul 27, 2023 0.3300 0.3420 0.3205 0.3212 177,894 -0.01(-4.21%)
Jul 26, 2023 0.3400 0.3457 0.3350 0.3353 147,250 +0.00(+0.09%)
Jul 25, 2023 0.3400 0.3499 0.3300 0.3350 96,596 +0.01(+1.52%)
Jul 24, 2023 0.3499 0.3499 0.3270 0.3300 141,664 -0.01(-2.37%)
Jul 21, 2023 0.3400 0.3500 0.3360 0.3380 48,880 -0.00(-0.59%)
Jul 20, 2023 0.3500 0.3590 0.3341 0.3400 159,407 -0.00(-0.58%)
Jul 19, 2023 0.3420 0.3520 0.3350 0.3420 97,709 -0.01(-2.84%)
Jul 18, 2023 0.3520 0.3650 0.3450 0.3520 190,198 -0.00(-0.28%)
Jul 17, 2023 0.3600 0.3731 0.3501 0.3530 217,124 -0.01(-3.50%)
Jul 14, 2023 0.3800 0.3880 0.3600 0.3658 162,078 -0.02(-6.21%)
Jul 13, 2023 0.3800 0.3990 0.3703 0.3900 264,408 +0.01(+2.63%)
Jul 12, 2023 0.3999 0.4050 0.3800 0.3800 265,518 -0.02(-4.98%)
Jul 11, 2023 0.3940 0.4300 0.3800 0.3999 825,306 +0.02(+4.41%)
Jul 10, 2023 0.4048 0.4280 0.3830 0.3830 433,553 -0.03(-6.59%)
Jul 07, 2023 0.3465 0.4300 0.3303 0.4100 1,370,866 +0.08(+22.68%)
Jul 06, 2023 0.3400 0.3420 0.3200 0.3342 138,742 -0.01(-1.71%)
Jul 05, 2023 0.3300 0.3400 0.3201 0.3400 115,017 +0.02(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.