Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Limited Ordinary Shares (NY:IHS)

4.710 -0.450 (-8.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 5.100 5.100 4.570 4.710 722,066 -0.45(-8.72%)
Apr 03, 2025 5.120 5.218 5.120 5.160 348,882 -0.13(-2.46%)
Apr 02, 2025 5.170 5.310 5.120 5.290 420,387 +0.08(+1.54%)
Apr 01, 2025 5.260 5.317 5.180 5.210 552,952 -0.01(-0.19%)
Mar 31, 2025 5.280 5.300 5.070 5.220 1,104,097 -0.10(-1.88%)
Mar 28, 2025 5.350 5.380 5.170 5.320 702,478 -0.05(-0.93%)
Mar 27, 2025 5.240 5.420 5.180 5.370 766,278 +0.12(+2.29%)
Mar 26, 2025 5.260 5.380 5.160 5.250 700,106 -0.10(-1.87%)
Mar 25, 2025 5.450 5.466 5.250 5.350 925,530 +0.01(+0.19%)
Mar 24, 2025 5.700 5.750 5.010 5.340 1,451,003 +0.09(+1.71%)
Mar 21, 2025 4.700 5.270 4.700 5.250 2,521,141 +0.55(+11.70%)
Mar 20, 2025 4.490 4.915 4.490 4.700 1,244,981 +0.18(+3.98%)
Mar 19, 2025 4.410 4.650 4.410 4.520 1,228,728 +0.09(+2.03%)
Mar 18, 2025 4.050 4.850 4.050 4.430 2,721,894 +0.52(+13.30%)
Mar 17, 2025 3.810 3.940 3.810 3.910 578,691 +0.13(+3.44%)
Mar 14, 2025 3.800 3.850 3.740 3.780 195,521 +0.07(+1.89%)
Mar 13, 2025 3.690 3.805 3.690 3.710 129,569 +0.04(+1.09%)
Mar 12, 2025 3.670 3.710 3.510 3.670 319,952 +0.00(+0.00%)
Mar 11, 2025 3.450 3.680 3.430 3.670 273,378 +0.23(+6.69%)
Mar 10, 2025 3.600 3.730 3.410 3.440 471,583 -0.12(-3.37%)
Mar 07, 2025 3.530 3.640 3.460 3.560 162,105 +0.06(+1.71%)
Mar 06, 2025 3.520 3.615 3.500 3.500 170,964 -0.06(-1.69%)
Mar 05, 2025 3.560 3.640 3.480 3.560 363,025 +0.02(+0.56%)
Mar 04, 2025 3.630 3.640 3.400 3.540 663,142 -0.08(-2.21%)
Mar 03, 2025 3.630 3.790 3.580 3.620 324,728 -0.03(-0.82%)
Feb 28, 2025 3.660 3.670 3.555 3.650 213,065 +0.00(+0.00%)
Feb 27, 2025 3.750 3.810 3.630 3.650 182,039 -0.10(-2.67%)
Feb 26, 2025 3.740 3.810 3.720 3.750 197,160 +0.01(+0.27%)
Feb 25, 2025 3.820 3.850 3.690 3.740 250,459 -0.06(-1.58%)
Feb 24, 2025 3.820 3.880 3.720 3.800 126,793 +0.00(+0.00%)
Feb 21, 2025 3.850 3.850 3.750 3.800 116,290 -0.03(-0.78%)
Feb 20, 2025 3.880 3.895 3.760 3.830 231,503 -0.04(-1.03%)
Feb 19, 2025 3.950 3.950 3.845 3.870 113,696 -0.08(-2.03%)
Feb 18, 2025 3.950 4.015 3.900 3.950 198,341 +0.00(+0.00%)
Feb 14, 2025 4.120 4.191 3.950 3.950 359,650 -0.13(-3.19%)
Feb 13, 2025 3.980 4.090 3.940 4.080 257,365 +0.14(+3.55%)
Feb 12, 2025 3.860 3.960 3.810 3.940 179,181 +0.03(+0.77%)
Feb 11, 2025 3.960 3.960 3.824 3.910 199,075 -0.08(-2.01%)
Feb 10, 2025 3.840 4.000 3.810 3.990 361,530 +0.20(+5.28%)
Feb 07, 2025 3.680 3.810 3.630 3.790 183,865 +0.08(+2.16%)
Feb 06, 2025 3.760 3.770 3.630 3.710 200,156 -0.05(-1.33%)
Feb 05, 2025 3.580 3.780 3.560 3.760 234,530 +0.20(+5.62%)
Feb 04, 2025 3.600 3.770 3.525 3.560 684,053 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.