Skip to main content

International Paper (NY: IP )

48.19 +1.19 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 47.00 48.43 46.99 48.19 4,481,174 +1.19(+2.53%)
Oct 10, 2024 47.10 47.10 46.61 47.00 2,660,705 -0.10(-0.21%)
Oct 09, 2024 47.17 47.66 46.88 47.10 2,937,895 -0.24(-0.51%)
Oct 08, 2024 47.06 47.79 46.83 47.34 3,957,546 -0.35(-0.73%)
Oct 07, 2024 47.52 47.88 47.05 47.69 6,429,326 -0.84(-1.73%)
Oct 04, 2024 48.25 48.59 47.65 48.53 3,648,403 +0.58(+1.21%)
Oct 03, 2024 47.93 48.27 47.57 47.95 3,106,787 -0.16(-0.33%)
Oct 02, 2024 48.55 49.23 48.10 48.11 3,267,058 -1.10(-2.24%)
Oct 01, 2024 48.91 49.35 48.39 49.21 3,096,122 +0.36(+0.74%)
Sep 30, 2024 48.68 49.05 48.35 48.85 4,871,453 -0.19(-0.39%)
Sep 27, 2024 49.00 49.24 48.83 49.04 2,704,026 -0.01(-0.02%)
Sep 26, 2024 48.55 49.09 48.40 49.05 3,550,784 +0.96(+2.00%)
Sep 25, 2024 48.31 48.40 47.98 48.09 2,454,347 -0.55(-1.13%)
Sep 24, 2024 48.30 48.82 48.30 48.64 2,476,309 +0.19(+0.39%)
Sep 23, 2024 48.71 48.83 47.94 48.45 4,009,941 -0.26(-0.53%)
Sep 20, 2024 49.72 49.72 48.65 48.71 4,931,840 -1.27(-2.54%)
Sep 19, 2024 50.38 50.68 49.89 49.98 3,587,882 +0.44(+0.89%)
Sep 18, 2024 49.90 50.45 49.52 49.54 2,729,586 +0.05(+0.10%)
Sep 17, 2024 49.96 50.55 49.24 49.49 4,996,900 -0.34(-0.68%)
Sep 16, 2024 49.48 50.17 48.88 49.83 5,851,848 +1.13(+2.32%)
Sep 13, 2024 48.31 49.39 48.25 48.70 3,988,965 +0.76(+1.59%)
Sep 12, 2024 47.31 48.04 47.15 47.94 3,473,011 +0.81(+1.72%)
Sep 11, 2024 46.76 47.19 46.32 47.13 3,769,811 +0.07(+0.15%)
Sep 10, 2024 47.61 47.61 46.97 47.06 2,596,347 -0.55(-1.16%)
Sep 09, 2024 47.06 47.90 46.77 47.61 3,237,171 +0.50(+1.06%)
Sep 06, 2024 47.30 47.82 46.75 47.11 3,593,640 -0.41(-0.86%)
Sep 05, 2024 47.60 47.68 46.84 47.52 3,163,742 +0.21(+0.44%)
Sep 04, 2024 47.57 47.73 47.09 47.31 3,096,024 -0.46(-0.96%)
Sep 03, 2024 47.93 48.47 47.70 47.77 2,940,038 -0.65(-1.34%)
Aug 30, 2024 47.90 48.45 47.52 48.42 4,194,133 +0.31(+0.64%)
Aug 29, 2024 48.75 48.75 47.91 48.11 2,202,322 -0.38(-0.78%)
Aug 28, 2024 48.94 49.16 48.40 48.49 2,595,849 -0.50(-1.02%)
Aug 27, 2024 48.49 49.02 48.34 48.99 4,548,056 +0.33(+0.68%)
Aug 26, 2024 48.98 49.24 48.59 48.66 5,206,274 -0.24(-0.49%)
Aug 23, 2024 48.20 49.04 48.07 48.90 3,084,862 +0.94(+1.96%)
Aug 22, 2024 48.25 48.30 47.83 47.96 2,197,284 -0.24(-0.50%)
Aug 21, 2024 47.93 48.22 47.49 48.20 2,367,631 +0.75(+1.58%)
Aug 20, 2024 47.60 47.77 47.20 47.45 3,576,316 -0.18(-0.38%)
Aug 19, 2024 47.08 47.70 46.85 47.63 5,297,916 +0.55(+1.17%)
Aug 16, 2024 46.46 47.22 46.14 47.08 4,172,532 +0.20(+0.43%)
Aug 15, 2024 46.10 47.16 46.03 46.88 7,447,448 +1.22(+2.68%)
Aug 14, 2024 45.37 46.19 44.81 45.66 5,234,160 +0.88(+1.97%)
Aug 13, 2024 44.15 44.93 43.99 44.78 3,244,414 +0.71(+1.62%)
Aug 12, 2024 44.24 44.33 43.89 44.06 2,069,589 +0.16(+0.36%)
Aug 09, 2024 44.35 44.41 43.66 43.90 2,236,975 -0.49(-1.11%)
Aug 08, 2024 44.03 44.75 43.89 44.40 2,726,151 +0.56(+1.29%)
Aug 07, 2024 44.59 44.91 43.76 43.84 5,202,439 -0.74(-1.67%)
Aug 06, 2024 43.34 45.02 43.28 44.58 4,122,195 +0.59(+1.35%)
Aug 05, 2024 43.56 44.01 43.30 43.98 5,742,985 -1.49(-3.29%)
Aug 02, 2024 45.02 45.54 44.47 45.48 6,514,234 -0.68(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.