Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 24.76 24.76 24.76 24.76 7 +0.21(+0.86%)
Jun 21, 2024 24.61 24.61 24.55 24.55 329 -0.05(-0.19%)
Jun 20, 2024 24.60 24.60 24.60 24.60 0 +0.05(+0.21%)
Jun 18, 2024 24.55 24.55 24.55 24.55 100 +0.10(+0.40%)
Jun 17, 2024 24.45 24.45 24.45 24.45 19 -0.07(-0.29%)
Jun 14, 2024 24.48 24.52 24.45 24.52 1,243 -0.14(-0.57%)
Jun 13, 2024 24.66 24.66 24.66 24.66 3 -0.02(-0.07%)
Jun 12, 2024 24.86 24.88 24.68 24.68 2,432 +0.14(+0.57%)
Jun 11, 2024 24.54 24.54 24.54 24.54 1 -0.26(-1.05%)
Jun 10, 2024 24.80 24.80 24.80 24.80 9 +0.04(+0.14%)
Jun 07, 2024 24.77 24.77 24.77 24.77 100 -0.29(-1.16%)
Jun 06, 2024 25.06 25.06 25.06 25.06 38 -0.03(-0.13%)
Jun 05, 2024 25.09 25.09 25.09 25.09 4 -0.04(-0.15%)
Jun 04, 2024 25.12 25.12 25.12 25.12 4 +0.15(+0.58%)
Jun 03, 2024 24.98 24.98 24.98 24.98 1 -0.06(-0.24%)
May 31, 2024 25.04 25.04 25.04 25.04 100 +0.38(+1.53%)
May 30, 2024 24.66 24.66 24.66 24.66 92 +0.25(+1.01%)
May 29, 2024 24.42 24.42 24.42 24.42 163 -0.29(-1.15%)
May 28, 2024 24.70 24.70 24.70 24.70 14 -0.06(-0.24%)
May 24, 2024 24.76 24.76 24.76 24.76 100 +0.05(+0.20%)
May 23, 2024 24.71 24.71 24.71 24.71 23 -0.45(-1.79%)
May 22, 2024 25.16 25.16 25.16 25.16 11 -0.24(-0.93%)
May 21, 2024 25.40 25.40 25.40 25.40 20 -0.01(-0.03%)
May 20, 2024 25.41 25.41 25.41 25.41 22 -0.11(-0.42%)
May 17, 2024 25.51 25.51 25.51 25.51 0 -0.01(-0.02%)
May 16, 2024 25.49 25.52 25.49 25.52 327 +0.04(+0.15%)
May 15, 2024 25.40 25.48 25.40 25.48 346 +0.29(+1.15%)
May 14, 2024 25.19 25.19 25.19 25.19 0 +0.15(+0.58%)
May 13, 2024 25.04 25.04 25.04 25.04 1 +0.02(+0.09%)
May 10, 2024 25.02 25.02 25.02 25.02 100 -0.03(-0.11%)
May 09, 2024 25.05 25.05 25.05 25.05 2 +0.30(+1.20%)
May 08, 2024 24.69 24.75 24.69 24.75 725 -0.04(-0.15%)
May 07, 2024 24.79 24.79 24.79 24.79 1 +0.14(+0.57%)
May 06, 2024 24.65 24.65 24.65 24.65 42 +0.13(+0.52%)
May 03, 2024 24.52 24.52 24.52 24.52 0 +0.15(+0.61%)
May 02, 2024 24.37 24.37 24.37 24.37 5 +0.33(+1.37%)
May 01, 2024 24.04 24.04 24.04 24.04 224 +0.08(+0.32%)
Apr 30, 2024 23.97 23.97 23.97 23.97 16 -0.31(-1.28%)
Apr 29, 2024 24.14 24.28 24.14 24.28 657 +0.24(+1.00%)
Apr 26, 2024 24.14 24.14 24.04 24.04 333 -0.05(-0.22%)
Apr 25, 2024 24.09 24.09 24.09 24.09 14 -0.04(-0.17%)
Apr 24, 2024 24.13 24.13 24.13 24.13 36 -0.03(-0.13%)
Apr 23, 2024 24.17 24.17 24.17 24.17 48 +0.22(+0.93%)
Apr 22, 2024 23.94 23.94 23.94 23.94 15 +0.25(+1.04%)
Apr 19, 2024 23.70 23.70 23.70 23.70 100 +0.15(+0.65%)
Apr 18, 2024 23.54 23.54 23.54 23.54 65 +0.09(+0.38%)
Apr 17, 2024 23.45 23.45 23.45 23.45 0 +0.06(+0.26%)
Apr 16, 2024 23.39 23.39 23.39 23.39 4 -0.29(-1.22%)
Apr 15, 2024 23.68 23.68 23.68 23.68 5 -0.23(-0.98%)
Apr 12, 2024 23.92 23.92 23.92 23.92 100 -0.28(-1.18%)
Apr 11, 2024 24.27 24.27 24.20 24.20 247 +0.01(+0.04%)
Apr 10, 2024 24.48 24.48 24.19 24.19 236 -0.58(-2.34%)
Apr 09, 2024 24.77 24.77 24.77 24.77 50 +0.14(+0.55%)
Apr 08, 2024 24.63 24.63 24.63 24.63 22 +0.21(+0.84%)
Apr 05, 2024 24.43 24.43 24.43 24.43 100 +0.07(+0.27%)
Apr 04, 2024 24.36 24.36 24.36 24.36 107 -0.06(-0.26%)
Apr 03, 2024 24.43 24.43 24.43 24.43 108 -0.02(-0.09%)
Apr 02, 2024 24.45 24.45 24.45 24.45 82 -0.22(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.