Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luda Technology Group Limited Ordinary Shares (NY:LUD)

3.990 +0.090 (+2.30%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.010 4.140 3.550 3.900 29,986 -0.07(-1.76%)
Apr 01, 2025 3.850 4.300 3.650 3.970 69,009 +0.36(+9.97%)
Mar 31, 2025 4.720 4.720 3.400 3.610 68,792 -1.11(-23.47%)
Mar 28, 2025 4.700 4.815 4.700 4.717 7,120 +0.01(+0.31%)
Mar 27, 2025 4.752 4.795 4.700 4.702 7,990 -0.03(-0.71%)
Mar 26, 2025 4.700 4.825 4.700 4.736 3,532 +0.03(+0.54%)
Mar 25, 2025 4.980 4.980 4.700 4.710 14,492 -0.07(-1.46%)
Mar 24, 2025 4.790 4.940 4.700 4.780 8,847 +0.00(+0.00%)
Mar 21, 2025 4.890 4.950 4.560 4.780 22,043 -0.16(-3.24%)
Mar 20, 2025 4.750 4.950 4.750 4.940 8,992 +0.22(+4.66%)
Mar 19, 2025 4.520 4.820 4.520 4.720 4,959 +0.08(+1.72%)
Mar 18, 2025 4.900 5.430 4.520 4.640 110,060 -0.21(-4.33%)
Mar 17, 2025 4.400 4.950 4.390 4.850 114,207 +0.49(+11.24%)
Mar 14, 2025 4.120 4.400 4.120 4.360 151,621 +0.27(+6.60%)
Mar 13, 2025 4.210 4.240 4.000 4.090 22,250 -0.10(-2.39%)
Mar 12, 2025 4.050 4.220 4.050 4.190 38,036 +0.02(+0.48%)
Mar 11, 2025 4.160 4.240 3.920 4.170 52,741 +0.03(+0.72%)
Mar 10, 2025 4.100 4.180 3.810 4.140 51,775 +0.01(+0.24%)
Mar 07, 2025 4.050 4.240 4.030 4.130 37,835 +0.01(+0.24%)
Mar 06, 2025 4.040 4.250 4.040 4.120 96,597 +0.00(+0.00%)
Mar 05, 2025 4.030 4.188 4.000 4.120 89,205 +0.21(+5.37%)
Mar 04, 2025 4.050 4.100 3.890 3.910 55,216 -0.14(-3.46%)
Mar 03, 2025 4.050 4.220 4.000 4.050 46,916 -0.01(-0.25%)
Feb 28, 2025 3.990 4.400 3.860 4.060 686,909 +0.06(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.