Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

6.940 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:10 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.900 6.950 6.868 6.950 51,583 +0.06(+0.87%)
Aug 28, 2025 6.870 6.890 6.820 6.890 125,630 +0.03(+0.44%)
Aug 27, 2025 6.810 6.860 6.805 6.860 92,739 +0.05(+0.73%)
Aug 26, 2025 6.800 6.810 6.780 6.810 103,204 +0.03(+0.52%)
Aug 25, 2025 6.800 6.830 6.770 6.775 60,422 -0.02(-0.37%)
Aug 22, 2025 6.730 6.820 6.730 6.800 71,409 +0.08(+1.18%)
Aug 21, 2025 6.796 6.825 6.686 6.721 131,927 -0.08(-1.24%)
Aug 20, 2025 6.806 6.835 6.786 6.806 16,744 +0.02(+0.29%)
Aug 19, 2025 6.855 6.855 6.786 6.786 21,322 -0.04(-0.66%)
Aug 18, 2025 6.825 6.885 6.825 6.830 17,588 +0.01(+0.22%)
Aug 15, 2025 6.855 6.895 6.806 6.816 20,152 -0.04(-0.58%)
Aug 14, 2025 6.855 6.875 6.835 6.855 63,631 +0.00(+0.00%)
Aug 13, 2025 6.855 6.945 6.821 6.855 94,691 +0.00(+0.00%)
Aug 12, 2025 6.816 6.875 6.786 6.855 34,635 +0.03(+0.44%)
Aug 11, 2025 6.835 6.915 6.796 6.825 103,767 +0.01(+0.15%)
Aug 08, 2025 6.825 6.875 6.761 6.816 37,465 -0.01(-0.15%)
Aug 07, 2025 6.825 6.915 6.816 6.825 47,112 +0.01(+0.15%)
Aug 06, 2025 6.806 6.875 6.776 6.816 60,169 +0.02(+0.29%)
Aug 05, 2025 6.796 6.825 6.746 6.796 74,566 +0.03(+0.44%)
Aug 04, 2025 6.786 6.825 6.736 6.766 160,414 -0.03(-0.44%)
Aug 01, 2025 6.766 6.835 6.746 6.796 102,345 +0.05(+0.74%)
Jul 31, 2025 6.736 6.786 6.736 6.746 54,785 +0.02(+0.30%)
Jul 30, 2025 6.816 6.816 6.686 6.726 75,074 -0.13(-1.89%)
Jul 29, 2025 6.686 6.875 6.654 6.855 112,548 +0.18(+2.68%)
Jul 28, 2025 6.666 6.696 6.651 6.676 28,901 -0.01(-0.15%)
Jul 25, 2025 6.666 6.701 6.597 6.686 74,229 +0.05(+0.75%)
Jul 24, 2025 6.597 6.696 6.587 6.636 161,110 +0.02(+0.36%)
Jul 23, 2025 6.632 6.652 6.543 6.613 122,295 -0.04(-0.60%)
Jul 22, 2025 6.721 6.761 6.593 6.652 220,030 -0.07(-1.01%)
Jul 21, 2025 6.751 6.751 6.682 6.720 43,668 -0.01(-0.16%)
Jul 18, 2025 6.731 6.731 6.675 6.731 138,420 +0.00(+0.00%)
Jul 17, 2025 6.761 6.811 6.712 6.731 72,638 -0.04(-0.58%)
Jul 16, 2025 6.791 6.801 6.751 6.771 33,610 -0.02(-0.29%)
Jul 15, 2025 6.850 6.850 6.761 6.791 60,399 -0.05(-0.72%)
Jul 14, 2025 6.910 6.910 6.827 6.840 52,877 -0.04(-0.58%)
Jul 11, 2025 6.999 7.009 6.880 6.880 32,243 -0.17(-2.39%)
Jul 10, 2025 7.117 7.117 6.999 7.048 58,724 -0.05(-0.70%)
Jul 09, 2025 7.078 7.107 7.038 7.098 31,806 +0.04(+0.56%)
Jul 08, 2025 6.979 7.065 6.979 7.058 43,345 +0.07(+0.99%)
Jul 07, 2025 7.107 7.111 6.939 6.989 26,670 -0.10(-1.40%)
Jul 03, 2025 7.018 7.093 7.018 7.088 15,532 +0.07(+0.99%)
Jul 02, 2025 6.989 7.103 6.939 7.018 75,201 +0.05(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.