Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Digital, Inc Common Stock (NY:MHH)

9.210 -0.140 (-1.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.460 9.960 9.200 9.350 15,351 -0.36(-3.71%)
Apr 01, 2025 10.02 10.26 9.710 9.710 11,192 -0.50(-4.90%)
Mar 31, 2025 9.975 10.71 9.810 10.21 26,266 -0.01(-0.10%)
Mar 28, 2025 10.14 10.53 9.500 10.22 18,074 +0.04(+0.39%)
Mar 27, 2025 9.720 10.29 9.720 10.18 16,174 +0.46(+4.73%)
Mar 26, 2025 9.900 10.31 9.720 9.720 20,528 +0.02(+0.21%)
Mar 25, 2025 9.690 10.35 9.680 9.700 22,041 +0.15(+1.57%)
Mar 24, 2025 10.15 10.61 9.410 9.550 44,911 -0.81(-7.82%)
Mar 21, 2025 10.45 10.52 10.07 10.36 15,576 -0.16(-1.52%)
Mar 20, 2025 10.50 10.90 10.40 10.52 11,407 +0.23(+2.24%)
Mar 19, 2025 9.980 10.91 9.950 10.29 16,518 +0.58(+5.97%)
Mar 18, 2025 9.630 9.850 9.417 9.710 8,813 +0.12(+1.25%)
Mar 17, 2025 8.630 9.850 8.630 9.590 34,628 +0.25(+2.68%)
Mar 14, 2025 9.010 9.510 8.800 9.340 36,958 +0.15(+1.63%)
Mar 13, 2025 9.610 9.620 9.045 9.190 18,572 -0.58(-5.94%)
Mar 12, 2025 9.540 9.770 9.280 9.770 15,740 +0.23(+2.41%)
Mar 11, 2025 9.270 9.790 9.230 9.540 24,917 +0.36(+3.92%)
Mar 10, 2025 10.00 10.00 9.040 9.180 13,216 -0.92(-9.11%)
Mar 07, 2025 10.15 10.48 10.01 10.10 9,510 -0.01(-0.10%)
Mar 06, 2025 10.11 10.61 10.08 10.11 8,497 -0.32(-3.07%)
Mar 05, 2025 10.61 11.00 10.17 10.43 16,264 -0.17(-1.60%)
Mar 04, 2025 10.10 10.73 9.873 10.60 29,550 +0.29(+2.81%)
Mar 03, 2025 10.53 10.60 10.00 10.31 41,420 -0.22(-2.09%)
Feb 28, 2025 10.82 10.82 10.50 10.53 15,080 -0.42(-3.84%)
Feb 27, 2025 11.38 11.58 10.73 10.95 33,551 -0.58(-5.03%)
Feb 26, 2025 10.88 12.10 10.76 11.53 29,158 +0.78(+7.26%)
Feb 25, 2025 12.17 12.69 10.72 10.75 29,415 -1.38(-11.38%)
Feb 24, 2025 11.47 12.69 10.01 12.13 135,401 +0.55(+4.75%)
Feb 21, 2025 12.72 13.04 11.36 11.58 25,430 -1.64(-12.41%)
Feb 20, 2025 12.33 13.25 12.32 13.22 29,161 +1.07(+8.81%)
Feb 19, 2025 12.87 12.87 11.84 12.15 28,087 -0.72(-5.59%)
Feb 18, 2025 14.04 14.04 12.87 12.87 20,920 -0.18(-1.38%)
Feb 14, 2025 12.80 13.42 12.42 13.05 16,280 +0.25(+1.95%)
Feb 13, 2025 13.01 13.17 12.47 12.80 15,972 -0.22(-1.69%)
Feb 12, 2025 13.45 13.62 12.90 13.02 9,783 -0.04(-0.31%)
Feb 11, 2025 13.53 13.68 13.06 13.06 17,027 -0.18(-1.36%)
Feb 10, 2025 13.34 14.08 12.88 13.24 40,835 +0.38(+2.95%)
Feb 07, 2025 13.29 13.52 12.86 12.86 14,346 -0.47(-3.53%)
Feb 06, 2025 13.55 13.75 13.20 13.33 17,548 -0.25(-1.84%)
Feb 05, 2025 13.80 14.23 13.58 13.58 13,033 +0.00(+0.00%)
Feb 04, 2025 13.68 14.09 13.40 13.58 9,611 +0.28(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.