Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY:MHN)

9.510 +0.080 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.460 9.510 9.440 9.510 94,029 +0.08(+0.85%)
Jul 30, 2025 9.460 9.460 9.410 9.430 98,830 -0.04(-0.42%)
Jul 29, 2025 9.470 9.480 9.420 9.470 67,688 +0.01(+0.11%)
Jul 28, 2025 9.470 9.490 9.410 9.460 119,610 -0.01(-0.11%)
Jul 25, 2025 9.480 9.506 9.440 9.470 75,065 -0.01(-0.11%)
Jul 24, 2025 9.440 9.490 9.390 9.480 122,011 +0.04(+0.42%)
Jul 23, 2025 9.480 9.560 9.420 9.440 119,097 -0.05(-0.53%)
Jul 22, 2025 9.570 9.570 9.480 9.490 70,601 -0.05(-0.52%)
Jul 21, 2025 9.580 9.590 9.540 9.540 146,005 -0.03(-0.31%)
Jul 18, 2025 9.630 9.630 9.560 9.570 32,373 -0.05(-0.52%)
Jul 17, 2025 9.650 9.650 9.600 9.620 79,616 -0.02(-0.21%)
Jul 16, 2025 9.710 9.710 9.631 9.640 49,174 -0.05(-0.52%)
Jul 15, 2025 9.740 9.740 9.660 9.690 36,330 -0.01(-0.08%)
Jul 14, 2025 9.698 9.709 9.648 9.698 83,869 +0.03(+0.31%)
Jul 11, 2025 9.658 9.668 9.628 9.668 44,409 +0.00(+0.00%)
Jul 10, 2025 9.698 9.718 9.668 9.668 65,862 -0.06(-0.61%)
Jul 09, 2025 9.718 9.788 9.718 9.728 16,225 +0.01(+0.10%)
Jul 08, 2025 9.738 9.738 9.688 9.718 15,752 +0.01(+0.10%)
Jul 07, 2025 9.816 9.817 9.698 9.708 24,467 -0.09(-0.91%)
Jul 03, 2025 9.788 9.824 9.774 9.797 32,416 -0.07(-0.71%)
Jul 02, 2025 9.797 9.867 9.769 9.867 65,777 +0.07(+0.76%)
Jul 01, 2025 9.768 9.857 9.758 9.792 50,957 +0.02(+0.25%)
Jun 30, 2025 9.688 9.768 9.688 9.768 44,247 +0.10(+1.03%)
Jun 27, 2025 9.648 9.708 9.648 9.668 76,793 +0.02(+0.21%)
Jun 26, 2025 9.648 9.678 9.628 9.648 28,063 +0.01(+0.10%)
Jun 25, 2025 9.628 9.683 9.628 9.638 47,451 -0.03(-0.31%)
Jun 24, 2025 9.678 9.688 9.643 9.668 49,629 +0.01(+0.10%)
Jun 23, 2025 9.638 9.693 9.638 9.658 27,141 +0.06(+0.62%)
Jun 20, 2025 9.708 9.718 9.589 9.599 264,976 -0.07(-0.72%)
Jun 18, 2025 9.718 9.718 9.668 9.668 20,296 -0.02(-0.21%)
Jun 17, 2025 9.668 9.708 9.643 9.688 39,234 +0.04(+0.41%)
Jun 16, 2025 9.668 9.698 9.638 9.648 20,056 +0.01(+0.10%)
Jun 13, 2025 9.638 9.658 9.589 9.638 109,337 -0.04(-0.39%)
Jun 12, 2025 9.676 9.696 9.656 9.676 38,083 +0.03(+0.31%)
Jun 11, 2025 9.627 9.696 9.607 9.646 90,960 +0.05(+0.52%)
Jun 10, 2025 9.637 9.645 9.587 9.597 40,102 -0.03(-0.31%)
Jun 09, 2025 9.587 9.645 9.587 9.627 48,399 +0.01(+0.10%)
Jun 06, 2025 9.627 9.648 9.597 9.617 46,500 +0.01(+0.10%)
Jun 05, 2025 9.716 9.735 9.607 9.607 79,988 -0.12(-1.22%)
Jun 04, 2025 9.735 9.751 9.686 9.726 21,891 +0.01(+0.10%)
Jun 03, 2025 9.755 9.765 9.664 9.716 52,197 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.