Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY:MMU)

9.890 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.870 9.920 9.850 9.890 213,036 +0.03(+0.30%)
Aug 28, 2025 9.880 9.920 9.840 9.860 218,410 -0.03(-0.30%)
Aug 27, 2025 9.870 9.910 9.840 9.890 185,792 +0.04(+0.41%)
Aug 26, 2025 9.890 9.900 9.790 9.850 204,695 -0.03(-0.30%)
Aug 25, 2025 9.920 9.950 9.850 9.880 167,507 +0.01(+0.10%)
Aug 22, 2025 9.800 9.890 9.800 9.870 133,430 +0.09(+0.97%)
Aug 21, 2025 9.825 9.855 9.765 9.775 182,198 -0.07(-0.71%)
Aug 20, 2025 9.864 9.874 9.825 9.845 120,811 +0.00(+0.00%)
Aug 19, 2025 9.934 9.934 9.795 9.845 215,019 -0.03(-0.30%)
Aug 18, 2025 9.894 9.904 9.855 9.874 91,050 -0.01(-0.10%)
Aug 15, 2025 9.914 9.924 9.874 9.884 109,816 -0.01(-0.10%)
Aug 14, 2025 9.944 9.944 9.884 9.894 131,573 -0.03(-0.30%)
Aug 13, 2025 9.924 9.924 9.874 9.924 187,466 +0.04(+0.40%)
Aug 12, 2025 9.864 9.924 9.845 9.884 220,991 +0.03(+0.30%)
Aug 11, 2025 9.855 9.874 9.835 9.855 131,771 +0.02(+0.20%)
Aug 08, 2025 9.884 9.904 9.795 9.835 195,824 -0.03(-0.30%)
Aug 07, 2025 9.894 9.904 9.825 9.864 171,586 +0.02(+0.20%)
Aug 06, 2025 9.884 9.934 9.815 9.845 177,229 +0.00(+0.00%)
Aug 05, 2025 9.864 9.934 9.845 9.845 140,311 -0.02(-0.20%)
Aug 04, 2025 9.874 9.884 9.825 9.864 159,628 +0.02(+0.20%)
Aug 01, 2025 9.894 9.914 9.825 9.845 254,450 -0.03(-0.30%)
Jul 31, 2025 9.884 9.924 9.825 9.874 160,689 +0.05(+0.51%)
Jul 30, 2025 9.845 9.884 9.775 9.825 87,179 -0.01(-0.10%)
Jul 29, 2025 9.855 9.864 9.830 9.835 74,444 -0.01(-0.10%)
Jul 28, 2025 9.855 9.864 9.825 9.845 97,669 +0.03(+0.30%)
Jul 25, 2025 9.795 9.835 9.765 9.815 163,929 +0.05(+0.51%)
Jul 24, 2025 9.765 9.795 9.745 9.765 174,129 -0.00(-0.05%)
Jul 23, 2025 9.780 9.780 9.721 9.770 91,959 +0.00(+0.00%)
Jul 22, 2025 9.740 9.780 9.730 9.770 119,708 +0.01(+0.10%)
Jul 21, 2025 9.681 9.810 9.681 9.760 98,190 +0.03(+0.30%)
Jul 18, 2025 9.770 9.785 9.730 9.730 70,285 -0.04(-0.40%)
Jul 17, 2025 9.829 9.829 9.721 9.770 125,172 -0.07(-0.70%)
Jul 16, 2025 9.879 9.879 9.780 9.839 167,701 -0.01(-0.10%)
Jul 15, 2025 9.879 9.886 9.829 9.849 140,405 +0.00(+0.00%)
Jul 14, 2025 9.859 9.908 9.839 9.849 66,517 -0.04(-0.40%)
Jul 11, 2025 9.918 9.918 9.849 9.889 71,566 -0.04(-0.40%)
Jul 10, 2025 9.988 9.988 9.869 9.928 127,936 -0.03(-0.30%)
Jul 09, 2025 9.958 9.963 9.915 9.958 78,271 +0.02(+0.20%)
Jul 08, 2025 9.899 9.938 9.859 9.938 110,752 +0.02(+0.20%)
Jul 07, 2025 9.938 9.938 9.849 9.918 90,461 -0.04(-0.40%)
Jul 03, 2025 9.948 9.968 9.889 9.958 59,927 +0.04(+0.40%)
Jul 02, 2025 9.889 9.918 9.859 9.918 161,968 +0.04(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.