Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY:MQT)

9.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.360 9.450 9.360 9.440 81,839 +0.09(+0.96%)
Jul 30, 2025 9.370 9.405 9.350 9.350 55,838 -0.04(-0.43%)
Jul 29, 2025 9.350 9.420 9.350 9.390 48,121 +0.02(+0.24%)
Jul 28, 2025 9.360 9.390 9.345 9.368 38,321 -0.01(-0.13%)
Jul 25, 2025 9.370 9.409 9.345 9.380 47,673 -0.00(-0.05%)
Jul 24, 2025 9.370 9.390 9.330 9.385 32,418 -0.01(-0.05%)
Jul 23, 2025 9.420 9.420 9.351 9.390 61,911 -0.03(-0.32%)
Jul 22, 2025 9.410 9.430 9.392 9.420 5,396 +0.03(+0.32%)
Jul 21, 2025 9.400 9.427 9.320 9.390 30,803 +0.05(+0.54%)
Jul 18, 2025 9.360 9.400 9.340 9.340 32,246 -0.07(-0.74%)
Jul 17, 2025 9.460 9.460 9.360 9.410 55,412 -0.02(-0.21%)
Jul 16, 2025 9.480 9.810 9.420 9.430 57,639 -0.04(-0.42%)
Jul 15, 2025 9.570 9.570 9.460 9.470 11,784 -0.06(-0.62%)
Jul 14, 2025 9.539 9.559 9.509 9.529 19,363 +0.01(+0.16%)
Jul 11, 2025 9.499 9.549 9.499 9.514 24,317 -0.00(-0.05%)
Jul 10, 2025 9.539 9.547 9.499 9.519 43,835 -0.01(-0.14%)
Jul 09, 2025 9.539 9.579 9.519 9.532 34,543 +0.01(+0.14%)
Jul 08, 2025 9.549 9.589 9.509 9.519 52,136 -0.08(-0.83%)
Jul 07, 2025 9.609 9.628 9.549 9.599 45,087 -0.02(-0.21%)
Jul 03, 2025 9.609 9.648 9.609 9.619 23,081 -0.03(-0.31%)
Jul 02, 2025 9.599 9.648 9.594 9.648 38,336 +0.05(+0.52%)
Jul 01, 2025 9.599 9.609 9.549 9.599 36,701 +0.01(+0.10%)
Jun 30, 2025 9.509 9.589 9.499 9.589 69,988 +0.10(+1.05%)
Jun 27, 2025 9.469 9.519 9.459 9.489 56,943 +0.00(+0.00%)
Jun 26, 2025 9.489 9.509 9.469 9.489 20,836 +0.01(+0.10%)
Jun 25, 2025 9.449 9.529 9.449 9.479 66,156 +0.00(+0.00%)
Jun 24, 2025 9.459 9.509 9.459 9.479 77,590 +0.02(+0.21%)
Jun 23, 2025 9.469 9.489 9.430 9.459 39,973 -0.01(-0.11%)
Jun 20, 2025 9.439 9.469 9.403 9.469 36,083 +0.02(+0.21%)
Jun 18, 2025 9.449 9.479 9.420 9.449 67,571 +0.00(+0.00%)
Jun 17, 2025 9.469 9.469 9.439 9.449 66,558 -0.02(-0.21%)
Jun 16, 2025 9.469 9.499 9.459 9.469 45,739 +0.00(+0.00%)
Jun 13, 2025 9.459 9.519 9.449 9.469 52,321 -0.02(-0.20%)
Jun 12, 2025 9.439 9.488 9.429 9.488 85,867 +0.05(+0.52%)
Jun 11, 2025 9.419 9.439 9.389 9.439 78,809 +0.00(+0.00%)
Jun 10, 2025 9.449 9.478 9.409 9.439 52,012 -0.01(-0.10%)
Jun 09, 2025 9.409 9.478 9.389 9.449 76,308 +0.03(+0.32%)
Jun 06, 2025 9.419 9.429 9.399 9.419 20,974 -0.02(-0.21%)
Jun 05, 2025 9.449 9.498 9.419 9.439 18,345 +0.01(+0.10%)
Jun 04, 2025 9.488 9.498 9.399 9.429 41,731 -0.06(-0.63%)
Jun 03, 2025 9.518 9.548 9.453 9.488 32,688 +0.03(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.