Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.43 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.966 5.990 5.947 5.947 59,015 -0.01(-0.24%)
May 29, 2008 5.938 5.978 5.938 5.961 61,814 +0.00(+0.00%)
May 28, 2008 5.928 5.961 5.924 5.961 101,255 +0.05(+0.80%)
May 27, 2008 5.933 5.964 5.872 5.914 152,843 -0.05(-0.79%)
May 26, 2008 5.947 5.980 5.947 5.961 0 +0.00(+0.00%)
May 23, 2008 5.947 5.980 5.947 5.961 34,568 +0.02(+0.40%)
May 22, 2008 5.947 5.966 5.928 5.938 55,324 -0.01(-0.24%)
May 21, 2008 5.947 5.985 5.928 5.952 66,913 -0.01(-0.24%)
May 20, 2008 5.933 5.985 5.933 5.966 97,090 +0.02(+0.32%)
May 19, 2008 5.942 5.994 5.938 5.947 42,625 -0.01(-0.16%)
May 16, 2008 5.933 5.966 5.924 5.957 46,915 -0.01(-0.16%)
May 15, 2008 5.924 5.966 5.890 5.966 106,681 +0.07(+1.12%)
May 14, 2008 5.924 5.924 5.890 5.900 36,129 -0.01(-0.24%)
May 13, 2008 5.914 5.919 5.881 5.914 63,852 -0.02(-0.32%)
May 12, 2008 5.942 5.952 5.914 5.933 117,319 +0.00(+0.00%)
May 09, 2008 5.909 5.947 5.905 5.933 34,746 +0.02(+0.32%)
May 08, 2008 5.890 5.942 5.890 5.914 94,552 +0.01(+0.24%)
May 07, 2008 5.872 5.909 5.872 5.900 97,113 +0.00(+0.08%)
May 06, 2008 5.890 5.895 5.867 5.895 48,729 +0.02(+0.40%)
May 05, 2008 5.890 5.895 5.857 5.872 81,791 -0.00(-0.08%)
May 02, 2008 5.853 5.890 5.853 5.876 64,852 +0.02(+0.32%)
May 01, 2008 5.862 5.881 5.839 5.857 62,653 -0.01(-0.16%)
Apr 30, 2008 5.834 5.867 5.834 5.867 42,612 +0.01(+0.16%)
Apr 29, 2008 5.834 5.862 5.834 5.857 44,131 +0.03(+0.49%)
Apr 28, 2008 5.867 5.872 5.829 5.829 73,452 -0.04(-0.64%)
Apr 25, 2008 5.862 5.886 5.847 5.867 28,602 +0.00(+0.00%)
Apr 24, 2008 5.900 5.905 5.862 5.867 39,769 -0.03(-0.48%)
Apr 23, 2008 5.895 5.900 5.872 5.895 66,399 +0.01(+0.24%)
Apr 22, 2008 5.857 5.881 5.834 5.881 81,736 +0.01(+0.24%)
Apr 21, 2008 5.815 5.867 5.788 5.867 111,200 +0.02(+0.40%)
Apr 18, 2008 5.843 5.853 5.806 5.843 120,984 +0.01(+0.24%)
Apr 17, 2008 5.782 5.829 5.782 5.829 47,670 +0.03(+0.49%)
Apr 16, 2008 5.796 5.829 5.791 5.801 175,008 +0.00(+0.00%)
Apr 15, 2008 5.876 5.898 5.796 5.801 180,298 -0.08(-1.29%)
Apr 14, 2008 5.886 5.933 5.876 5.876 114,408 -0.01(-0.16%)
Apr 11, 2008 5.938 5.938 5.886 5.886 70,339 -0.03(-0.48%)
Apr 10, 2008 5.895 5.914 5.872 5.914 80,933 +0.04(+0.64%)
Apr 09, 2008 5.843 5.876 5.843 5.876 35,805 +0.02(+0.32%)
Apr 08, 2008 5.890 5.890 5.853 5.857 66,102 -0.02(-0.32%)
Apr 07, 2008 5.829 5.905 5.829 5.876 56,992 +0.04(+0.73%)
Apr 04, 2008 5.824 5.881 5.824 5.834 98,518 +0.00(+0.00%)
Apr 03, 2008 5.834 5.848 5.806 5.834 85,170 +0.02(+0.32%)
Apr 02, 2008 5.834 5.843 5.787 5.815 92,797 -0.02(-0.32%)
Apr 01, 2008 5.820 5.851 5.791 5.834 121,611 +0.01(+0.24%)
Mar 31, 2008 5.796 5.853 5.796 5.820 48,941 -0.01(-0.16%)
Mar 28, 2008 5.810 5.853 5.810 5.829 68,009 +0.00(+0.00%)
Mar 27, 2008 5.806 5.843 5.806 5.829 35,381 +0.05(+0.90%)
Mar 26, 2008 5.758 5.815 5.754 5.777 233,265 +0.04(+0.66%)
Mar 25, 2008 5.697 5.739 5.697 5.739 43,432 +0.01(+0.25%)
Mar 24, 2008 5.640 5.735 5.640 5.725 125,637 +0.09(+1.59%)
Mar 21, 2008 5.711 5.711 5.636 5.636 95,552 +0.00(+0.00%)
Mar 20, 2008 5.711 5.711 5.636 5.636 95,552 -0.05(-0.83%)
Mar 19, 2008 5.697 5.721 5.683 5.683 106,581 +0.02(+0.33%)
Mar 18, 2008 5.598 5.711 5.598 5.664 127,120 +0.07(+1.18%)
Mar 17, 2008 5.626 5.664 5.593 5.598 167,163 -0.06(-1.08%)
Mar 14, 2008 5.673 5.697 5.640 5.659 129,662 -0.01(-0.25%)
Mar 13, 2008 5.716 5.716 5.673 5.673 69,916 -0.05(-0.91%)
Mar 12, 2008 5.735 5.782 5.711 5.725 88,051 -0.07(-1.22%)
Mar 11, 2008 5.801 5.839 5.758 5.796 154,874 +0.01(+0.24%)
Mar 10, 2008 5.810 5.853 5.777 5.782 213,562 -0.02(-0.41%)
Mar 07, 2008 5.758 5.829 5.758 5.806 85,170 +0.05(+0.82%)
Mar 06, 2008 5.739 5.820 5.716 5.758 143,434 +0.00(+0.00%)
Mar 05, 2008 5.702 5.796 5.697 5.758 119,281 +0.08(+1.33%)
Mar 04, 2008 5.706 5.739 5.669 5.683 252,333 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.