Skip to main content

Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NY:NCV)

14.18 +0.04 (+0.28%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 14.14 14.20 14.02 14.14 88,232 +0.00(+0.00%)
Jul 01, 2025 14.33 14.33 14.01 14.14 193,603 -0.06(-0.42%)
Jun 30, 2025 14.07 14.24 14.02 14.20 67,823 +0.15(+1.07%)
Jun 27, 2025 14.09 14.12 13.96 14.05 81,533 +0.06(+0.43%)
Jun 26, 2025 13.96 14.00 13.89 13.99 116,736 +0.06(+0.43%)
Jun 25, 2025 13.84 13.93 13.82 13.93 40,225 +0.13(+0.94%)
Jun 24, 2025 13.69 13.82 13.61 13.80 43,943 +0.18(+1.32%)
Jun 23, 2025 13.58 13.62 13.53 13.62 58,770 +0.07(+0.52%)
Jun 20, 2025 13.61 13.63 13.51 13.55 39,792 +0.04(+0.30%)
Jun 18, 2025 13.56 13.63 13.45 13.51 59,408 -0.07(-0.52%)
Jun 17, 2025 13.63 13.63 13.51 13.58 133,834 -0.03(-0.22%)
Jun 16, 2025 13.61 13.68 13.51 13.61 50,455 +0.05(+0.37%)
Jun 13, 2025 13.58 13.59 13.50 13.56 36,339 -0.09(-0.66%)
Jun 12, 2025 13.68 13.70 13.60 13.65 53,262 +0.06(+0.41%)
Jun 11, 2025 13.64 13.67 13.56 13.59 78,753 -0.01(-0.07%)
Jun 10, 2025 13.69 13.69 13.56 13.60 66,161 -0.02(-0.15%)
Jun 09, 2025 13.59 13.64 13.57 13.62 60,994 +0.05(+0.36%)
Jun 06, 2025 13.51 13.60 13.46 13.57 76,158 +0.17(+1.26%)
Jun 05, 2025 13.51 13.52 13.39 13.41 83,072 -0.03(-0.22%)
Jun 04, 2025 13.45 13.52 13.44 13.44 72,893 +0.04(+0.30%)
Jun 03, 2025 13.37 13.44 13.28 13.40 99,477 +0.03(+0.22%)
Jun 02, 2025 13.33 13.42 13.26 13.37 57,511 +0.04(+0.30%)
May 30, 2025 13.34 13.43 13.23 13.33 58,644 +0.03(+0.22%)
May 29, 2025 13.36 13.41 13.27 13.30 88,061 +0.09(+0.67%)
May 28, 2025 13.30 13.37 13.18 13.21 77,999 -0.08(-0.60%)
May 27, 2025 13.26 13.34 13.22 13.29 44,464 +0.15(+1.13%)
May 23, 2025 13.05 13.17 12.89 13.14 71,190 +0.01(+0.08%)
May 22, 2025 13.20 13.23 13.07 13.13 48,624 -0.05(-0.38%)
May 21, 2025 13.32 13.40 13.12 13.18 43,690 -0.15(-1.11%)
May 20, 2025 13.30 13.41 13.19 13.33 63,658 +0.03(+0.22%)
May 19, 2025 13.20 13.41 13.13 13.30 78,428 -0.10(-0.74%)
May 16, 2025 13.21 13.40 13.21 13.40 102,449 +0.11(+0.82%)
May 15, 2025 13.38 13.39 13.19 13.29 62,166 -0.07(-0.52%)
May 14, 2025 13.31 13.37 13.30 13.36 56,129 +0.06(+0.45%)
May 13, 2025 13.24 13.37 13.20 13.30 139,194 +0.07(+0.52%)
May 12, 2025 13.24 13.27 13.17 13.23 66,028 +0.20(+1.57%)
May 09, 2025 13.07 13.11 12.98 13.02 40,060 +0.04(+0.30%)
May 08, 2025 12.92 13.12 12.90 12.98 89,437 +0.07(+0.53%)
May 07, 2025 12.77 12.92 12.76 12.92 95,516 +0.15(+1.15%)
May 06, 2025 12.71 12.85 12.67 12.77 73,039 -0.01(-0.08%)
May 05, 2025 12.77 12.86 12.71 12.78 90,967 -0.05(-0.38%)
May 02, 2025 12.95 12.96 12.78 12.83 142,708 +0.10(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.