Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

44.59 -1.01 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.78	17.79	16.01	16.33	1,859,300	-2.40(-12.81%)
Nov 27, 2019	18.87	19.13	18.17	18.73	645,400	-0.24(-1.27%)
Nov 26, 2019	18.96	19.16	18.47	18.97	685,485	+0.37(+1.99%)
Nov 25, 2019	18.28	18.76	17.97	18.60	784,363	-0.04(-0.21%)
Nov 22, 2019	19.07	19.12	18.17	18.64	733,000	-0.43(-2.25%)
Nov 21, 2019	18.40	19.27	18.35	19.07	1,376,273	+1.29(+7.26%)
Nov 20, 2019	16.77	18.06	16.58	17.78	1,877,604	+1.44(+8.81%)
Nov 19, 2019	16.95	17.10	16.12	16.34	2,085,309	-1.45(-8.15%)
Nov 18, 2019	18.23	18.33	17.49	17.79	1,147,530	-0.90(-4.82%)
Nov 15, 2019	17.77	18.85	17.74	18.69	670,900	+0.79(+4.41%)
Nov 14, 2019	18.48	18.60	17.65	17.90	890,712	-0.24(-1.32%)
Nov 13, 2019	17.46	18.40	17.43	18.14	1,032,705	+0.41(+2.31%)
Nov 12, 2019	18.18	18.40	17.49	17.73	1,025,116	-0.05(-0.28%)
Nov 11, 2019	17.35	18.20	17.31	17.78	536,326	-0.49(-2.68%)
Nov 08, 2019	17.08	18.30	16.70	18.27	1,422,900	+0.48(+2.70%)
Nov 07, 2019	18.20	18.64	17.70	17.79	1,247,437	+0.37(+2.12%)
Nov 06, 2019	18.20	18.70	17.08	17.42	1,584,780	-0.65(-3.60%)
Nov 05, 2019	18.04	18.38	17.98	18.07	940,365	+0.52(+2.96%)
Nov 04, 2019	18.04	18.30	17.42	17.55	1,500,114	+0.46(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.