Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

1.010 -0.000 (-0.01%)
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.060 1.060 1.000 1.010 57,639 -0.01(-0.99%)
Sep 30, 2024 1.050 1.090 1.015 1.020 31,757 -0.03(-3.32%)
Sep 27, 2024 1.080 1.090 1.050 1.055 29,681 -0.02(-1.40%)
Sep 26, 2024 1.050 1.080 1.030 1.070 53,151 +0.00(+0.00%)
Sep 25, 2024 1.150 1.150 1.020 1.070 61,653 -0.07(-6.14%)
Sep 24, 2024 1.120 1.140 1.080 1.140 33,399 +0.05(+4.59%)
Sep 23, 2024 1.030 1.130 1.030 1.090 67,085 +0.07(+6.86%)
Sep 20, 2024 1.030 1.100 1.020 1.020 41,534 -0.03(-3.32%)
Sep 19, 2024 1.060 1.070 1.040 1.055 19,621 +0.03(+2.83%)
Sep 18, 2024 1.000 1.040 0.9700 1.026 70,851 +0.01(+0.59%)
Sep 17, 2024 0.9797 1.040 0.9550 1.020 31,097 +0.03(+3.54%)
Sep 16, 2024 1.030 1.030 0.9400 0.9851 29,502 -0.01(-0.77%)
Sep 13, 2024 1.050 1.110 0.9800 0.9927 94,259 -0.05(-4.55%)
Sep 12, 2024 0.9900 1.078 0.9900 1.040 44,190 +0.05(+5.05%)
Sep 11, 2024 1.060 1.080 0.9800 0.9900 56,047 -0.09(-8.33%)
Sep 10, 2024 1.110 1.123 1.050 1.080 51,410 -0.05(-4.09%)
Sep 09, 2024 1.170 1.190 1.100 1.126 78,760 -0.06(-5.39%)
Sep 06, 2024 1.230 1.230 1.184 1.190 32,067 -0.01(-0.83%)
Sep 05, 2024 1.220 1.230 1.140 1.200 39,085 +0.05(+4.35%)
Sep 04, 2024 1.110 1.170 1.110 1.150 69,459 +0.02(+1.77%)
Sep 03, 2024 1.220 1.230 1.120 1.130 110,815 -0.09(-7.38%)
Aug 30, 2024 1.290 1.300 1.220 1.220 32,660 -0.04(-3.17%)
Aug 29, 2024 1.400 1.400 1.230 1.260 232,767 -0.14(-10.00%)
Aug 28, 2024 1.240 1.620 1.222 1.400 469,140 +0.15(+12.01%)
Aug 27, 2024 1.310 1.370 1.220 1.250 120,224 -0.08(-6.35%)
Aug 26, 2024 1.260 1.470 1.154 1.335 192,233 +1.20(+871.32%)
Aug 23, 2024 0.1489 0.1489 0.1320 0.1374 713,878 +0.00(+1.33%)
Aug 22, 2024 0.1550 0.1560 0.1301 0.1356 764,155 -0.02(-10.20%)
Aug 21, 2024 0.1581 0.1581 0.1440 0.1510 464,362 +0.00(+2.03%)
Aug 20, 2024 0.1600 0.1600 0.1412 0.1480 584,473 -0.01(-5.13%)
Aug 19, 2024 0.1700 0.1700 0.1376 0.1560 857,539 -0.01(-6.53%)
Aug 16, 2024 0.1750 0.1800 0.1625 0.1669 624,332 +0.00(+2.58%)
Aug 15, 2024 0.1900 0.1900 0.1537 0.1627 1,272,622 -0.02(-11.58%)
Aug 14, 2024 0.1835 0.1900 0.1818 0.1840 436,368 +0.00(+0.22%)
Aug 13, 2024 0.1874 0.1913 0.1800 0.1836 53,493 -0.00(-1.29%)
Aug 12, 2024 0.1938 0.1938 0.1811 0.1860 110,768 -0.00(-2.11%)
Aug 09, 2024 0.1800 0.1900 0.1780 0.1900 170,200 +0.01(+5.56%)
Aug 08, 2024 0.1800 0.1860 0.1723 0.1800 85,467 +0.00(+0.56%)
Aug 07, 2024 0.1860 0.1900 0.1720 0.1790 227,250 -0.01(-3.19%)
Aug 06, 2024 0.1890 0.1920 0.1801 0.1849 393,326 +0.00(+0.49%)
Aug 05, 2024 0.1900 0.1900 0.1750 0.1840 471,527 -0.00(-1.87%)
Aug 02, 2024 0.1979 0.1979 0.1794 0.1875 879,664 -0.02(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.