Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY:PIM)

3.240 +0.020 (+0.62%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 3.220 3.240 3.210 3.220 60,631 -0.02(-0.77%)
Apr 17, 2025 3.270 3.270 3.240 3.245 17,293 -0.01(-0.46%)
Apr 16, 2025 3.230 3.274 3.230 3.260 106,716 +0.01(+0.28%)
Apr 15, 2025 3.210 3.270 3.210 3.251 27,299 +0.04(+1.27%)
Apr 14, 2025 3.210 3.230 3.200 3.210 29,207 +0.01(+0.31%)
Apr 11, 2025 3.210 3.230 3.180 3.200 22,374 -0.02(-0.78%)
Apr 10, 2025 3.230 3.240 3.200 3.225 10,620 -0.02(-0.77%)
Apr 09, 2025 3.190 3.290 3.180 3.250 53,990 +0.04(+1.25%)
Apr 08, 2025 3.200 3.244 3.160 3.210 103,158 +0.04(+1.10%)
Apr 07, 2025 3.180 3.190 3.140 3.175 57,233 -0.04(-1.09%)
Apr 04, 2025 3.300 3.300 3.200 3.210 66,150 -0.09(-2.76%)
Apr 03, 2025 3.310 3.320 3.290 3.301 43,699 -0.02(-0.57%)
Apr 02, 2025 3.330 3.330 3.310 3.320 18,991 -0.01(-0.30%)
Apr 01, 2025 3.310 3.340 3.300 3.330 22,409 +0.01(+0.30%)
Mar 31, 2025 3.320 3.336 3.292 3.320 69,815 +0.01(+0.30%)
Mar 28, 2025 3.300 3.310 3.290 3.310 24,631 +0.03(+0.91%)
Mar 27, 2025 3.290 3.306 3.270 3.280 45,411 -0.01(-0.30%)
Mar 26, 2025 3.280 3.310 3.278 3.290 56,832 +0.00(+0.00%)
Mar 25, 2025 3.320 3.320 3.282 3.290 15,938 -0.01(-0.30%)
Mar 24, 2025 3.300 3.320 3.280 3.300 34,521 -0.01(-0.30%)
Mar 21, 2025 3.330 3.330 3.280 3.310 19,436 +0.01(+0.30%)
Mar 20, 2025 3.260 3.305 3.260 3.300 98,187 +0.03(+0.92%)
Mar 19, 2025 3.280 3.300 3.270 3.270 31,502 -0.01(-0.30%)
Mar 18, 2025 3.300 3.305 3.280 3.280 16,572 -0.02(-0.61%)
Mar 17, 2025 3.320 3.320 3.295 3.300 10,930 +0.01(+0.36%)
Mar 14, 2025 3.288 3.298 3.278 3.288 18,950 +0.01(+0.30%)
Mar 13, 2025 3.278 3.318 3.278 3.278 38,298 +0.00(+0.00%)
Mar 12, 2025 3.288 3.296 3.259 3.278 16,089 -0.01(-0.30%)
Mar 11, 2025 3.258 3.298 3.249 3.288 41,133 +0.03(+0.91%)
Mar 10, 2025 3.288 3.298 3.248 3.258 29,827 -0.02(-0.61%)
Mar 07, 2025 3.288 3.328 3.258 3.278 33,700 +0.01(+0.30%)
Mar 06, 2025 3.288 3.298 3.268 3.268 30,115 -0.02(-0.60%)
Mar 05, 2025 3.268 3.348 3.258 3.288 189,404 +0.01(+0.30%)
Mar 04, 2025 3.298 3.298 3.258 3.278 42,416 -0.01(-0.45%)
Mar 03, 2025 3.298 3.298 3.278 3.293 72,451 +0.00(+0.15%)
Feb 28, 2025 3.288 3.298 3.278 3.288 22,904 +0.01(+0.30%)
Feb 27, 2025 3.268 3.288 3.268 3.278 13,472 +0.00(+0.00%)
Feb 26, 2025 3.258 3.283 3.258 3.278 41,107 -0.01(-0.30%)
Feb 25, 2025 3.278 3.298 3.268 3.288 63,115 +0.01(+0.30%)
Feb 24, 2025 3.278 3.298 3.278 3.278 50,923 -0.01(-0.24%)
Feb 21, 2025 3.296 3.296 3.266 3.286 40,788 +0.00(+0.00%)
Feb 20, 2025 3.296 3.296 3.266 3.286 72,657 +0.01(+0.30%)
Feb 19, 2025 3.286 3.296 3.266 3.276 46,488 -0.01(-0.30%)
Feb 18, 2025 3.296 3.302 3.256 3.286 22,271 +0.00(+0.15%)
Feb 14, 2025 3.296 3.296 3.276 3.281 6,592 +0.00(+0.15%)
Feb 13, 2025 3.266 3.276 3.266 3.276 22,835 +0.03(+0.91%)
Feb 12, 2025 3.247 3.266 3.237 3.247 18,825 -0.02(-0.60%)
Feb 11, 2025 3.247 3.276 3.247 3.266 40,952 +0.00(+0.00%)
Feb 10, 2025 3.286 3.296 3.266 3.266 30,668 -0.02(-0.60%)
Feb 07, 2025 3.306 3.306 3.256 3.286 33,039 -0.02(-0.60%)
Feb 06, 2025 3.286 3.306 3.276 3.306 42,705 +0.05(+1.52%)
Feb 05, 2025 3.266 3.301 3.256 3.256 42,957 -0.03(-0.90%)
Feb 04, 2025 3.276 3.316 3.260 3.286 94,727 +0.03(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.