Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY:PMM)

5.840 +0.090 (+1.57%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 5.870 5.910 5.750 5.750 172,340 -0.11(-1.88%)
Apr 17, 2025 5.810 5.860 5.810 5.860 95,454 +0.02(+0.34%)
Apr 16, 2025 5.840 5.880 5.820 5.840 147,490 -0.01(-0.17%)
Apr 15, 2025 5.900 5.900 5.850 5.850 102,764 -0.05(-0.85%)
Apr 14, 2025 5.850 5.900 5.811 5.900 200,719 +0.05(+0.85%)
Apr 11, 2025 5.790 5.850 5.715 5.850 96,829 +0.08(+1.39%)
Apr 10, 2025 5.890 5.890 5.715 5.770 163,079 -0.13(-2.20%)
Apr 09, 2025 5.740 5.900 5.655 5.900 302,602 +0.13(+2.25%)
Apr 08, 2025 5.990 6.100 5.720 5.770 190,532 -0.14(-2.37%)
Apr 07, 2025 5.980 6.040 5.910 5.910 147,742 -0.15(-2.48%)
Apr 04, 2025 6.190 6.190 6.035 6.060 142,913 -0.11(-1.78%)
Apr 03, 2025 6.160 6.190 6.150 6.170 115,275 +0.01(+0.16%)
Apr 02, 2025 6.190 6.205 6.130 6.160 144,174 -0.03(-0.48%)
Apr 01, 2025 6.150 6.215 6.150 6.190 132,371 +0.06(+0.98%)
Mar 31, 2025 6.200 6.210 6.125 6.130 96,845 -0.03(-0.49%)
Mar 28, 2025 6.150 6.240 6.130 6.160 58,229 +0.04(+0.65%)
Mar 27, 2025 6.170 6.185 6.105 6.120 112,022 -0.07(-1.13%)
Mar 26, 2025 6.270 6.280 6.150 6.190 120,950 -0.10(-1.59%)
Mar 25, 2025 6.340 6.350 6.243 6.290 48,217 -0.03(-0.47%)
Mar 24, 2025 6.310 6.440 6.275 6.320 611,523 +0.05(+0.80%)
Mar 21, 2025 6.260 6.270 6.220 6.270 92,217 +0.03(+0.48%)
Mar 20, 2025 6.190 6.260 6.166 6.240 231,864 +0.07(+1.13%)
Mar 19, 2025 6.130 6.180 6.100 6.170 131,007 +0.03(+0.49%)
Mar 18, 2025 6.150 6.150 6.110 6.140 147,594 +0.00(+0.00%)
Mar 17, 2025 6.170 6.170 6.120 6.140 109,802 -0.02(-0.26%)
Mar 14, 2025 6.126 6.186 6.116 6.156 138,146 +0.04(+0.65%)
Mar 13, 2025 6.166 6.166 6.106 6.116 103,777 -0.05(-0.81%)
Mar 12, 2025 6.206 6.206 6.136 6.166 108,677 -0.02(-0.32%)
Mar 11, 2025 6.196 6.196 6.161 6.186 97,953 +0.01(+0.16%)
Mar 10, 2025 6.176 6.216 6.156 6.176 113,639 -0.01(-0.16%)
Mar 07, 2025 6.246 6.256 6.156 6.186 68,570 -0.03(-0.56%)
Mar 06, 2025 6.266 6.266 6.216 6.221 67,031 -0.04(-0.72%)
Mar 05, 2025 6.266 6.295 6.246 6.266 81,967 +0.03(+0.56%)
Mar 04, 2025 6.315 6.315 6.226 6.231 159,076 -0.06(-1.03%)
Mar 03, 2025 6.285 6.310 6.266 6.295 111,750 +0.01(+0.16%)
Feb 28, 2025 6.276 6.310 6.246 6.285 219,466 +0.03(+0.48%)
Feb 27, 2025 6.276 6.285 6.236 6.256 71,297 -0.02(-0.32%)
Feb 26, 2025 6.285 6.285 6.256 6.276 111,498 -0.01(-0.16%)
Feb 25, 2025 6.295 6.325 6.276 6.285 106,279 +0.02(+0.32%)
Feb 24, 2025 6.285 6.295 6.236 6.266 112,321 -0.04(-0.57%)
Feb 21, 2025 6.351 6.366 6.262 6.301 92,389 -0.01(-0.16%)
Feb 20, 2025 6.321 6.371 6.292 6.311 98,269 +0.01(+0.16%)
Feb 19, 2025 6.301 6.331 6.272 6.301 217,047 +0.00(+0.00%)
Feb 18, 2025 6.301 6.311 6.272 6.301 136,378 -0.03(-0.47%)
Feb 14, 2025 6.202 6.331 6.192 6.331 326,862 +0.18(+2.90%)
Feb 13, 2025 6.123 6.172 6.113 6.153 180,349 +0.05(+0.81%)
Feb 12, 2025 6.093 6.132 6.093 6.103 163,861 -0.08(-1.28%)
Feb 11, 2025 6.192 6.202 6.167 6.182 138,647 +0.00(+0.00%)
Feb 10, 2025 6.202 6.222 6.162 6.182 101,380 +0.01(+0.16%)
Feb 07, 2025 6.192 6.212 6.172 6.172 120,316 -0.03(-0.48%)
Feb 06, 2025 6.222 6.242 6.202 6.202 183,205 -0.01(-0.16%)
Feb 05, 2025 6.202 6.237 6.192 6.212 135,828 +0.03(+0.48%)
Feb 04, 2025 6.172 6.182 6.123 6.182 116,728 +0.03(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.