Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY:PMO)

9.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.780 9.819 9.740 9.770 53,310 +0.02(+0.21%)
Jul 30, 2025 9.750 9.780 9.721 9.750 56,855 -0.02(-0.20%)
Jul 29, 2025 9.740 9.780 9.720 9.770 33,057 +0.05(+0.51%)
Jul 28, 2025 9.720 9.785 9.720 9.720 52,637 +0.00(+0.00%)
Jul 25, 2025 9.720 9.770 9.710 9.720 48,006 +0.00(+0.00%)
Jul 24, 2025 9.730 9.748 9.710 9.720 16,802 -0.01(-0.10%)
Jul 23, 2025 9.750 9.780 9.710 9.730 125,593 +0.00(+0.00%)
Jul 22, 2025 9.750 9.750 9.710 9.730 46,209 -0.03(-0.31%)
Jul 21, 2025 9.770 9.840 9.740 9.760 76,985 +0.00(+0.00%)
Jul 18, 2025 9.830 9.860 9.715 9.760 53,520 -0.06(-0.62%)
Jul 17, 2025 9.861 9.878 9.762 9.821 77,400 -0.05(-0.50%)
Jul 16, 2025 9.891 9.901 9.841 9.871 63,030 -0.02(-0.20%)
Jul 15, 2025 9.891 9.901 9.846 9.891 56,273 -0.01(-0.10%)
Jul 14, 2025 9.861 9.901 9.816 9.901 54,560 +0.08(+0.81%)
Jul 11, 2025 9.821 9.861 9.811 9.821 34,472 -0.04(-0.40%)
Jul 10, 2025 9.871 9.931 9.791 9.861 93,418 +0.02(+0.20%)
Jul 09, 2025 9.851 9.921 9.831 9.841 58,864 +0.02(+0.20%)
Jul 08, 2025 9.821 9.851 9.801 9.821 30,625 -0.02(-0.20%)
Jul 07, 2025 9.891 9.960 9.781 9.841 123,580 -0.08(-0.80%)
Jul 03, 2025 9.950 9.960 9.875 9.921 36,709 -0.01(-0.10%)
Jul 02, 2025 9.911 9.931 9.867 9.931 57,143 +0.01(+0.10%)
Jul 01, 2025 9.891 9.941 9.891 9.921 44,467 +0.07(+0.71%)
Jun 30, 2025 9.741 9.911 9.741 9.851 98,077 +0.04(+0.41%)
Jun 27, 2025 9.811 9.831 9.744 9.811 49,059 +0.05(+0.51%)
Jun 26, 2025 9.761 9.791 9.751 9.761 75,221 +0.00(+0.00%)
Jun 25, 2025 9.801 9.806 9.746 9.761 33,172 -0.03(-0.31%)
Jun 24, 2025 9.791 9.801 9.741 9.791 32,430 +0.02(+0.20%)
Jun 23, 2025 9.771 9.801 9.741 9.771 87,860 +0.04(+0.41%)
Jun 20, 2025 9.711 9.791 9.711 9.731 78,883 -0.02(-0.20%)
Jun 18, 2025 9.781 9.791 9.751 9.751 51,625 -0.03(-0.31%)
Jun 17, 2025 9.791 9.791 9.741 9.781 88,463 +0.03(+0.31%)
Jun 16, 2025 9.731 9.774 9.731 9.751 53,286 +0.03(+0.30%)
Jun 13, 2025 9.742 9.756 9.683 9.722 58,776 -0.04(-0.41%)
Jun 12, 2025 9.752 9.787 9.722 9.762 35,659 +0.03(+0.31%)
Jun 11, 2025 9.722 9.762 9.683 9.732 87,293 +0.06(+0.62%)
Jun 10, 2025 9.683 9.722 9.663 9.673 77,755 -0.01(-0.10%)
Jun 09, 2025 9.643 9.709 9.628 9.683 121,790 +0.02(+0.21%)
Jun 06, 2025 9.683 9.712 9.632 9.663 127,294 -0.03(-0.31%)
Jun 05, 2025 9.703 9.742 9.683 9.693 48,674 -0.01(-0.10%)
Jun 04, 2025 9.722 9.734 9.683 9.703 40,720 -0.01(-0.10%)
Jun 03, 2025 9.762 9.762 9.683 9.712 62,406 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.