Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY:PPT)

3.543 +0.033 (+0.94%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 3.510 3.510 3.480 3.510 205,229 -0.02(-0.57%)
Apr 17, 2025 3.540 3.549 3.510 3.530 152,095 -0.02(-0.56%)
Apr 16, 2025 3.530 3.570 3.530 3.550 208,630 -0.03(-0.84%)
Apr 15, 2025 3.520 3.580 3.520 3.580 163,997 +0.08(+2.29%)
Apr 14, 2025 3.490 3.510 3.488 3.500 132,352 +0.01(+0.29%)
Apr 11, 2025 3.460 3.500 3.460 3.490 209,880 +0.01(+0.29%)
Apr 10, 2025 3.510 3.520 3.465 3.480 289,632 -0.03(-0.85%)
Apr 09, 2025 3.460 3.550 3.449 3.510 280,194 +0.00(+0.00%)
Apr 08, 2025 3.480 3.540 3.480 3.510 445,417 +0.06(+1.74%)
Apr 07, 2025 3.410 3.470 3.400 3.450 281,536 -0.03(-0.86%)
Apr 04, 2025 3.570 3.580 3.480 3.480 298,110 -0.11(-3.06%)
Apr 03, 2025 3.610 3.640 3.580 3.590 190,893 -0.05(-1.37%)
Apr 02, 2025 3.650 3.650 3.630 3.640 90,498 +0.00(+0.00%)
Apr 01, 2025 3.610 3.650 3.608 3.640 997,490 +0.03(+0.83%)
Mar 31, 2025 3.610 3.630 3.590 3.610 281,674 +0.01(+0.28%)
Mar 28, 2025 3.580 3.610 3.580 3.600 125,767 +0.03(+0.84%)
Mar 27, 2025 3.570 3.580 3.550 3.570 119,990 -0.01(-0.28%)
Mar 26, 2025 3.590 3.610 3.578 3.580 248,256 -0.01(-0.28%)
Mar 25, 2025 3.580 3.600 3.570 3.590 158,173 +0.01(+0.28%)
Mar 24, 2025 3.570 3.586 3.560 3.580 193,764 +0.01(+0.28%)
Mar 21, 2025 3.580 3.606 3.570 3.570 119,180 +0.00(+0.00%)
Mar 20, 2025 3.600 3.600 3.570 3.570 168,449 -0.02(-0.56%)
Mar 19, 2025 3.590 3.605 3.580 3.590 266,734 +0.00(+0.00%)
Mar 18, 2025 3.580 3.590 3.570 3.590 125,789 +0.01(+0.28%)
Mar 17, 2025 3.560 3.585 3.560 3.580 198,021 +0.02(+0.45%)
Mar 14, 2025 3.564 3.584 3.554 3.564 185,824 +0.01(+0.28%)
Mar 13, 2025 3.544 3.564 3.544 3.554 327,496 +0.00(+0.00%)
Mar 12, 2025 3.564 3.574 3.549 3.554 93,066 -0.01(-0.28%)
Mar 11, 2025 3.544 3.564 3.526 3.564 231,851 +0.04(+1.13%)
Mar 10, 2025 3.534 3.544 3.524 3.524 125,096 -0.02(-0.56%)
Mar 07, 2025 3.534 3.564 3.534 3.544 229,401 +0.00(+0.00%)
Mar 06, 2025 3.534 3.554 3.534 3.544 211,690 +0.01(+0.28%)
Mar 05, 2025 3.544 3.574 3.524 3.534 283,610 -0.01(-0.28%)
Mar 04, 2025 3.574 3.593 3.534 3.544 246,394 -0.04(-1.11%)
Mar 03, 2025 3.584 3.606 3.579 3.584 142,396 +0.00(+0.00%)
Feb 28, 2025 3.574 3.604 3.554 3.584 161,113 +0.03(+0.84%)
Feb 27, 2025 3.574 3.584 3.554 3.554 127,487 -0.02(-0.56%)
Feb 26, 2025 3.554 3.574 3.554 3.574 164,108 +0.02(+0.56%)
Feb 25, 2025 3.554 3.574 3.554 3.554 61,993 +0.00(+0.00%)
Feb 24, 2025 3.574 3.576 3.554 3.554 89,291 -0.02(-0.67%)
Feb 21, 2025 3.578 3.588 3.538 3.578 244,382 +0.01(+0.28%)
Feb 20, 2025 3.578 3.588 3.568 3.568 156,927 -0.02(-0.55%)
Feb 19, 2025 3.598 3.598 3.568 3.588 300,607 -0.01(-0.27%)
Feb 18, 2025 3.558 3.598 3.548 3.598 165,871 +0.05(+1.39%)
Feb 14, 2025 3.538 3.563 3.538 3.548 124,958 +0.00(+0.00%)
Feb 13, 2025 3.558 3.558 3.538 3.548 123,327 +0.00(+0.00%)
Feb 12, 2025 3.538 3.558 3.509 3.548 255,385 -0.01(-0.28%)
Feb 11, 2025 3.558 3.578 3.548 3.558 232,759 -0.01(-0.28%)
Feb 10, 2025 3.578 3.578 3.568 3.568 95,707 +0.00(+0.00%)
Feb 07, 2025 3.578 3.578 3.558 3.568 188,111 +0.00(+0.00%)
Feb 06, 2025 3.568 3.574 3.558 3.568 131,803 +0.01(+0.28%)
Feb 05, 2025 3.558 3.568 3.558 3.558 194,395 -0.01(-0.28%)
Feb 04, 2025 3.568 3.578 3.558 3.568 206,598 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.